Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A (300767)

300767
🏛️ Chine →
23.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 9.28 9.34 9.00 9.02 5.2M
2024-12-30 9.52 9.55 9.20 9.21 6.5M
2024-12-27 9.46 9.73 9.42 9.58 5.9M
2024-12-26 9.40 9.56 9.40 9.47 5.0M
2024-12-25 9.79 9.79 9.29 9.36 7.6M
2024-12-24 9.70 10.03 9.63 9.74 7.0M
2024-12-23 10.30 10.34 9.65 9.72 12.8M
2024-12-20 10.55 10.64 10.40 10.42 10.1M
2024-12-19 10.83 11.05 10.59 10.64 9.8M
2024-12-18 11.16 11.29 10.84 11.00 7.5M
2024-12-17 11.92 12.05 11.13 11.19 13.5M
2024-12-16 11.52 12.20 11.45 12.04 17.8M
2024-12-13 11.72 11.79 11.41 11.42 7.6M
2024-12-12 11.76 12.06 11.50 11.79 11.4M
2024-12-11 11.28 12.00 11.28 11.80 17.2M
2024-12-10 11.44 11.50 11.16 11.20 8.8M
2024-12-09 11.16 11.25 10.95 11.06 6.4M
2024-12-06 10.85 11.14 10.66 11.12 9.7M
2024-12-05 10.68 10.84 10.65 10.80 8.8M
2024-12-04 11.25 11.25 10.82 10.86 7.7M
2024-12-03 11.40 11.58 11.17 11.31 6.6M
2024-12-02 11.05 11.45 10.99 11.37 6.8M
2024-11-29 10.79 11.18 10.75 11.09 6.7M
2024-11-28 10.72 11.09 10.68 10.80 6.3M
2024-11-27 10.52 10.77 10.19 10.77 5.6M
2024-11-26 10.85 10.89 10.51 10.51 4.4M
2024-11-25 10.58 10.84 10.49 10.84 5.4M
2024-11-22 11.22 11.39 10.55 10.55 7.6M
2024-11-21 11.22 11.43 11.11 11.22 5.9M
2024-11-20 11.15 11.32 11.06 11.27 5.9M
2024-11-19 10.80 11.15 10.66 11.15 5.4M
2024-11-18 11.16 11.29 10.61 10.76 7.6M
2024-11-15 11.29 11.48 11.03 11.03 5.9M
2024-11-14 11.79 11.85 11.28 11.29 7.2M
2024-11-13 11.68 12.19 11.50 11.82 11.0M
2024-11-12 11.89 12.45 11.79 11.94 16.7M
2024-11-11 11.24 11.96 11.20 11.83 11.8M
2024-11-08 11.68 11.86 11.23 11.26 10.2M
2024-11-07 11.08 11.68 10.92 11.54 11.9M
2024-11-06 10.70 11.56 10.70 11.11 14.1M
2024-11-05 10.33 10.70 10.33 10.62 7.0M
2024-11-04 10.05 10.35 9.94 10.33 5.9M
2024-11-01 10.52 11.13 10.08 10.13 10.0M
2024-10-31 10.44 10.70 10.33 10.50 6.5M
2024-10-30 10.66 10.72 10.34 10.44 9.5M
2024-10-29 11.36 11.50 10.80 10.82 9.3M
2024-10-28 11.26 11.44 11.08 11.35 8.9M
2024-10-25 10.66 11.12 10.66 11.11 9.3M
2024-10-24 10.78 10.88 10.59 10.66 6.4M
2024-10-23 10.97 11.16 10.85 10.88 8.3M
2024-10-22 11.00 11.11 10.78 10.96 7.2M
2024-10-21 10.90 11.10 10.81 10.94 7.8M
2024-10-18 10.61 11.06 10.44 10.82 8.8M
2024-10-17 10.95 11.05 10.53 10.57 7.1M
2024-10-16 10.46 11.16 10.46 10.86 8.0M
2024-10-15 10.84 11.06 10.58 10.63 6.2M
2024-10-14 10.85 11.03 10.40 10.96 8.3M
2024-10-11 11.31 11.48 10.45 10.66 9.4M
2024-10-10 11.51 11.80 10.90 11.37 13.4M
2024-10-09 12.61 12.67 11.30 11.30 18.8M
2024-10-08 13.89 13.89 11.91 13.31 23.9M
2024-09-30 10.30 11.65 10.16 11.64 24.1M
2024-09-27 9.36 10.23 9.23 9.77 14.2M
2024-09-26 8.65 9.20 8.65 9.17 9.6M
2024-09-25 8.66 8.84 8.60 8.65 8.0M
2024-09-24 8.10 8.64 8.05 8.57 8.1M
2024-09-23 8.03 8.16 7.96 8.02 3.0M
2024-09-20 8.24 8.28 8.02 8.07 4.2M
2024-09-19 7.99 8.28 7.82 8.24 7.0M
2024-09-18 8.01 8.07 7.71 7.84 4.7M
2024-09-13 8.45 8.54 8.02 8.02 7.0M
2024-09-12 8.44 8.63 8.41 8.42 4.2M
2024-09-11 8.48 8.62 8.38 8.42 4.4M
2024-09-10 8.50 8.58 8.31 8.49 4.3M
2024-09-09 8.48 8.55 8.36 8.46 4.6M
2024-09-06 8.81 8.88 8.48 8.53 6.9M
2024-09-05 8.70 8.89 8.69 8.81 7.2M
2024-09-04 8.74 8.97 8.66 8.74 8.4M
2024-09-03 8.60 8.94 8.60 8.75 8.6M
2024-09-02 8.98 9.04 8.64 8.66 13.1M
2024-08-30 8.80 9.28 8.66 9.08 21.6M
2024-08-29 8.82 9.05 8.56 8.88 18.9M
2024-08-28 9.25 9.57 8.50 8.94 29.4M
2024-08-27 7.62 9.28 7.53 9.28 19.9M
2024-08-26 7.33 7.87 7.33 7.73 6.9M
2024-08-23 7.52 7.58 7.29 7.32 4.5M
2024-08-22 7.73 7.81 7.48 7.53 3.8M
2024-08-21 7.69 7.81 7.64 7.72 2.4M
2024-08-20 7.95 8.06 7.70 7.72 3.6M
2024-08-19 8.00 8.06 7.86 7.90 3.1M
2024-08-16 8.23 8.32 8.01 8.01 4.2M
2024-08-15 8.29 8.36 8.10 8.26 3.9M
2024-08-14 8.23 8.43 8.23 8.33 3.4M
2024-08-13 8.13 8.28 8.02 8.25 2.6M
2024-08-12 8.27 8.38 8.12 8.17 2.8M
2024-08-09 8.42 8.56 8.27 8.27 3.7M
2024-08-08 8.32 8.46 8.17 8.35 3.7M
2024-08-07 8.40 8.47 8.26 8.33 3.5M
2024-08-06 8.22 8.41 8.20 8.37 4.7M
2024-08-05 8.30 8.51 8.13 8.13 5.6M
2024-08-02 8.51 8.63 8.38 8.41 6.4M
2024-08-01 8.52 8.76 8.42 8.59 9.0M
2024-07-31 8.50 8.56 8.31 8.50 8.8M
2024-07-30 8.11 8.62 8.10 8.52 10.1M
2024-07-29 8.05 8.20 7.90 8.10 4.4M
2024-07-26 7.90 8.13 7.90 8.03 3.7M
2024-07-25 7.73 8.05 7.67 7.90 3.4M
2024-07-24 7.86 7.94 7.71 7.73 3.2M
2024-07-23 8.10 8.25 7.87 7.89 3.3M
2024-07-22 8.03 8.16 7.92 8.08 3.7M
2024-07-19 7.83 8.08 7.76 8.00 4.1M
2024-07-18 7.89 7.94 7.64 7.83 4.1M
2024-07-17 8.06 8.15 7.97 7.99 2.8M
2024-07-16 8.08 8.14 7.94 8.02 3.1M
2024-07-15 8.45 8.51 8.01 8.06 4.7M
2024-07-12 8.40 8.63 8.37 8.42 3.5M
2024-07-11 8.18 8.47 8.11 8.40 4.4M
2024-07-10 7.98 8.16 7.90 7.94 3.6M
2024-07-09 8.02 8.11 7.77 8.04 4.4M
2024-07-08 8.32 8.34 7.99 8.02 3.4M
2024-07-05 8.24 8.38 8.08 8.32 3.0M
2024-07-04 8.64 8.69 8.20 8.22 3.6M
2024-07-03 8.70 8.77 8.59 8.62 2.8M
2024-07-02 8.69 8.82 8.60 8.70 3.3M
2024-07-01 8.52 8.78 8.39 8.69 4.8M
2024-06-28 8.69 8.71 8.46 8.48 3.8M
2024-06-27 8.67 8.90 8.60 8.65 5.2M
2024-06-26 8.45 8.70 8.30 8.67 4.6M
2024-06-25 8.38 8.61 8.26 8.45 5.4M
2024-06-24 8.65 8.66 8.20 8.32 5.4M
2024-06-21 8.84 8.90 8.64 8.64 4.1M
2024-06-20 9.10 9.11 8.78 8.85 4.4M
2024-06-19 9.23 9.35 9.08 9.10 4.0M
2024-06-18 9.27 9.36 9.13 9.20 6.0M
2024-06-17 9.45 9.45 9.20 9.26 4.6M
2024-06-14 9.53 9.65 9.31 9.49 5.2M
2024-06-13 9.50 9.70 9.34 9.58 4.3M
2024-06-12 9.54 9.74 9.50 9.53 3.8M
2024-06-11 9.38 9.61 9.09 9.54 4.6M
2024-06-07 9.17 9.50 9.14 9.38 7.5M
2024-06-06 9.76 9.93 8.97 9.01 9.8M
2024-06-05 9.96 10.09 9.76 9.76 3.7M
2024-06-04 10.23 10.23 9.84 10.02 5.6M
2024-06-03 10.64 10.68 10.10 10.26 6.7M
2024-05-31 10.59 11.00 10.49 10.68 5.0M
2024-05-30 10.67 10.75 10.46 10.54 3.3M
2024-05-29 10.48 10.98 10.48 10.69 5.1M
2024-05-28 10.70 10.77 10.46 10.51 3.8M
2024-05-27 10.72 10.83 10.30 10.72 5.7M
2024-05-24 11.06 11.06 10.66 10.67 4.5M
2024-05-23 11.38 11.44 10.98 11.01 5.3M
2024-05-22 11.15 11.55 11.10 11.48 5.9M
2024-05-21 11.41 11.48 11.07 11.16 5.6M
2024-05-20 11.92 11.92 11.36 11.45 10.3M
2024-05-17 11.10 11.92 11.10 11.87 12.0M
2024-05-16 10.81 11.36 10.81 11.11 6.4M
2024-05-15 10.87 10.98 10.75 10.79 3.4M
2024-05-14 10.95 11.10 10.85 10.87 3.5M
2024-05-13 11.22 11.22 10.80 10.87 5.3M
2024-05-10 11.57 11.67 11.20 11.28 4.1M
2024-05-09 11.12 11.67 11.12 11.59 5.1M
2024-05-08 11.59 11.59 11.14 11.18 4.6M
2024-05-07 11.33 11.60 11.25 11.54 5.9M
2024-05-06 11.04 11.54 11.04 11.36 7.9M
2024-04-30 10.97 11.16 10.73 10.96 5.0M
2024-04-29 10.49 11.10 10.49 11.05 6.6M
2024-04-26 10.29 10.60 10.13 10.53 6.1M
2024-04-25 10.15 10.54 10.15 10.37 5.8M
2024-04-24 10.04 10.44 9.84 10.29 6.6M
2024-04-23 9.78 10.23 9.71 10.06 7.5M
2024-04-22 9.73 10.06 9.48 9.82 6.2M
2024-04-19 10.02 10.10 9.77 9.85 4.9M
2024-04-18 10.25 10.27 9.87 10.02 5.7M
2024-04-17 9.54 10.27 9.54 10.25 8.5M
2024-04-16 10.21 10.22 9.34 9.44 10.2M
2024-04-15 10.95 11.10 10.04 10.27 10.5M
2024-04-12 11.33 11.41 10.85 10.96 7.5M
2024-04-11 11.45 11.68 11.22 11.33 6.5M
2024-04-10 12.11 12.16 11.39 11.52 7.8M
2024-04-09 11.56 12.20 11.56 12.13 10.4M
2024-04-08 12.25 12.45 11.46 11.50 12.2M
2024-04-03 13.49 13.50 12.14 12.30 18.5M
2024-04-02 12.35 12.54 12.12 12.42 5.7M
2024-04-01 11.70 12.36 11.68 12.35 6.1M
2024-03-29 11.48 11.72 11.38 11.64 4.4M
2024-03-28 11.08 11.63 11.08 11.48 5.9M
2024-03-27 11.70 11.77 11.05 11.08 5.8M
2024-03-26 11.80 11.98 11.52 11.77 5.8M
2024-03-25 12.40 12.47 11.81 11.84 6.5M
2024-03-22 12.83 12.94 12.38 12.41 6.1M
2024-03-21 12.91 13.08 12.60 12.82 5.6M
2024-03-20 12.79 13.04 12.68 12.93 9.1M
2024-03-19 12.90 13.08 12.80 12.86 5.0M
2024-03-18 12.86 13.06 12.56 12.90 7.3M
2024-03-15 12.45 12.85 12.30 12.84 5.9M
2024-03-14 12.57 12.74 12.31 12.44 5.7M
2024-03-13 12.64 12.74 12.43 12.60 5.4M
2024-03-12 12.56 12.79 12.38 12.64 6.3M
2024-03-11 11.85 12.40 11.85 12.40 6.5M
2024-03-08 11.95 12.15 11.76 11.92 4.6M
2024-03-07 12.20 12.39 11.85 11.85 5.1M
2024-03-06 12.05 12.43 11.77 12.17 5.9M
2024-03-05 12.39 12.40 11.94 12.03 5.9M
2024-03-04 12.60 12.74 12.08 12.33 5.9M
2024-03-01 12.44 12.66 12.33 12.60 6.5M
2024-02-29 11.90 12.45 11.88 12.43 8.6M
2024-02-28 13.22 13.56 11.92 11.92 12.9M
2024-02-27 12.56 13.14 12.44 13.14 7.7M
2024-02-26 12.38 12.96 12.18 12.56 8.9M
2024-02-23 12.01 12.46 11.88 12.40 8.5M
2024-02-22 11.51 12.02 11.44 12.02 7.2M
2024-02-21 11.23 11.98 11.15 11.60 9.1M
2024-02-20 11.10 11.37 10.88 11.29 7.9M
2024-02-19 11.50 11.50 10.90 11.25 13.2M
2024-02-08 9.84 11.80 9.82 11.50 14.8M
2024-02-07 10.18 10.25 9.58 9.86 11.4M
2024-02-06 9.60 10.37 8.97 10.03 12.1M
2024-02-05 11.43 11.55 9.52 9.80 14.3M
2024-02-02 12.31 12.60 10.97 11.45 11.0M
2024-02-01 12.59 12.77 12.16 12.31 6.8M
2024-01-31 13.65 13.73 12.66 12.79 9.3M
2024-01-30 14.21 14.29 13.60 13.65 4.7M
2024-01-29 14.99 15.18 14.17 14.21 4.7M
2024-01-26 15.14 15.49 15.07 15.15 3.2M
2024-01-25 14.83 15.20 14.57 15.18 4.6M
2024-01-24 14.83 14.96 13.99 14.75 5.9M
2024-01-23 14.51 15.24 14.28 14.71 5.8M
2024-01-22 15.78 15.78 14.19 14.51 7.1M
2024-01-19 16.25 16.51 15.80 15.83 3.3M
2024-01-18 16.29 16.50 15.70 16.29 4.5M
2024-01-17 16.90 16.90 16.38 16.39 3.3M
2024-01-16 16.72 17.11 16.57 16.94 3.1M
2024-01-15 16.92 17.01 16.45 16.78 3.2M
2024-01-12 16.90 17.37 16.87 16.92 3.6M
2024-01-11 16.46 17.14 16.33 16.91 4.2M
2024-01-10 16.40 16.84 16.05 16.49 3.4M
2024-01-09 16.37 16.92 16.22 16.47 3.8M
2024-01-08 16.67 16.88 16.32 16.36 2.5M
2024-01-05 16.90 17.30 16.70 16.74 2.8M
2024-01-04 17.23 17.25 16.85 16.96 2.6M
2024-01-03 17.30 17.38 16.98 17.22 3.0M
2024-01-02 17.55 17.57 17.24 17.33 2.9M