Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A (300767)

300767
🏛️ Chine →
23.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.00 23.51 23.00 23.40 2,611.5K
09:35 23.45 23.55 23.00 23.00 854.7K
09:40 23.00 23.21 22.94 23.17 554.9K
09:45 23.17 23.20 23.07 23.12 391.1K
09:50 23.17 23.27 23.10 23.11 308.6K
09:55 23.15 23.22 23.07 23.13 316.9K
10:00 23.11 23.50 23.02 23.30 788.1K
10:05 23.27 23.29 23.18 23.23 187.0K
10:10 23.23 23.23 23.13 23.15 147.4K
10:15 23.15 23.24 23.12 23.19 226.8K
10:20 23.19 23.23 23.13 23.15 154.8K
10:25 23.16 23.22 23.13 23.18 180.2K
10:30 23.18 23.19 23.08 23.16 188.7K
10:35 23.16 23.24 23.15 23.17 69.4K
10:40 23.17 23.20 23.13 23.16 161.8K
10:45 23.16 23.18 23.07 23.11 123.8K
10:50 23.11 23.14 23.04 23.04 126.8K
10:55 23.03 23.04 22.91 22.92 333.7K
11:00 22.93 23.03 22.93 22.95 224.2K
11:05 22.95 23.01 22.87 22.89 291.9K
11:10 22.89 22.94 22.78 22.79 186.6K
11:15 22.78 22.81 22.71 22.71 522.9K
11:20 22.70 22.96 22.70 22.94 215.6K
11:25 22.90 22.98 22.83 22.98 106.5K
11:30 22.98 22.98 22.98 22.98 0.4K
13:00 22.98 22.98 22.81 22.85 168.9K
13:05 22.86 22.93 22.79 22.82 222.5K
13:10 22.81 22.83 22.76 22.79 191.9K
13:15 22.78 22.78 22.68 22.68 154.0K
13:20 22.68 22.80 22.65 22.78 144.2K
13:25 22.77 22.77 22.68 22.68 98.2K
13:30 22.70 22.75 22.66 22.75 222.3K
13:35 22.75 22.76 22.68 22.73 68.8K
13:40 22.64 22.71 22.60 22.60 268.6K
13:45 22.60 22.69 22.60 22.67 164.2K
13:50 22.65 22.68 22.60 22.63 220.2K
13:55 22.62 22.62 22.57 22.60 161.3K
14:00 22.59 22.60 22.50 22.50 261.4K
14:05 22.50 22.60 22.49 22.60 322.0K
14:10 22.61 22.65 22.57 22.61 131.2K
14:15 22.61 22.69 22.58 22.68 99.3K
14:20 22.67 22.72 22.67 22.68 85.2K
14:25 22.69 22.72 22.61 22.62 157.7K
14:30 22.61 22.78 22.61 22.76 160.1K
14:35 22.76 22.84 22.71 22.80 296.8K
14:40 22.79 22.81 22.74 22.80 159.3K
14:45 22.80 22.80 22.76 22.80 235.4K
14:50 22.80 22.83 22.77 22.78 506.3K
14:55 22.79 22.81 22.77 22.79 264.2K
15:40 22.85 22.85 22.85 22.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible