801.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,022.00 | 1,040.08 | 1,020.00 | 1,024.00 | 0.0M |
| 2022-12-29 | 1,021.90 | 1,058.00 | 1,020.00 | 1,024.00 | 0.0M |
| 2022-12-28 | 1,034.25 | 1,050.00 | 1,002.88 | 1,050.00 | 0.0M |
| 2022-12-23 | 1,010.00 | 1,042.00 | 1,002.00 | 1,040.00 | 0.0M |
| 2022-12-22 | 1,050.00 | 1,066.00 | 1,010.00 | 1,024.00 | 0.0M |
| 2022-12-21 | 1,079.00 | 1,081.00 | 1,040.00 | 1,076.00 | 0.0M |
| 2022-12-20 | 1,060.00 | 1,098.00 | 1,049.12 | 1,060.00 | 0.0M |
| 2022-12-19 | 1,085.40 | 1,094.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-12-16 | 1,050.00 | 1,090.40 | 1,046.00 | 1,062.00 | 0.0M |
| 2022-12-15 | 1,084.30 | 1,094.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2022-12-14 | 1,050.00 | 1,088.50 | 1,020.00 | 1,066.00 | 0.0M |
| 2022-12-13 | 1,019.28 | 1,058.00 | 1,006.24 | 1,040.00 | 0.2M |
| 2022-12-12 | 1,010.00 | 1,068.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-12-09 | 1,020.00 | 1,054.90 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-12-08 | 1,033.00 | 1,040.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2022-12-07 | 1,028.00 | 1,040.00 | 1,018.00 | 1,038.00 | 0.0M |
| 2022-12-06 | 1,070.00 | 1,098.00 | 990.00 | 1,028.00 | 0.2M |
| 2022-12-05 | 1,085.00 | 1,140.00 | 1,066.00 | 1,096.00 | 0.0M |
| 2022-12-02 | 1,070.00 | 1,118.00 | 1,062.00 | 1,080.00 | 0.0M |
| 2022-12-01 | 1,113.30 | 1,130.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2022-11-30 | 1,140.00 | 1,148.00 | 1,114.00 | 1,126.00 | 0.0M |
| 2022-11-29 | 1,140.00 | 1,140.00 | 1,124.00 | 1,134.00 | 0.0M |
| 2022-11-28 | 1,144.72 | 1,152.24 | 1,124.00 | 1,126.00 | 0.0M |
| 2022-11-25 | 1,159.00 | 1,208.00 | 1,132.00 | 1,150.00 | 0.0M |
| 2022-11-24 | 1,176.00 | 1,198.00 | 1,156.00 | 1,170.00 | 0.0M |
| 2022-11-23 | 1,174.08 | 1,188.12 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-11-22 | 1,200.00 | 1,201.00 | 1,182.00 | 1,196.00 | 0.0M |
| 2022-11-21 | 1,198.00 | 1,208.00 | 1,182.00 | 1,194.00 | 0.0M |
| 2022-11-18 | 1,190.00 | 1,219.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2022-11-17 | 1,188.00 | 1,195.00 | 1,145.00 | 1,186.00 | 0.0M |
| 2022-11-16 | 1,166.20 | 1,188.00 | 1,156.00 | 1,172.00 | 0.0M |
| 2022-11-15 | 1,157.20 | 1,180.00 | 1,135.00 | 1,160.00 | 0.0M |
| 2022-11-14 | 1,124.00 | 1,209.60 | 1,072.00 | 1,160.00 | 0.0M |
| 2022-11-11 | 1,080.00 | 1,130.00 | 1,080.00 | 1,130.00 | 0.0M |
| 2022-11-10 | 1,028.00 | 1,108.00 | 1,028.00 | 1,072.00 | 0.0M |
| 2022-11-09 | 977.22 | 1,038.00 | 977.22 | 1,038.00 | 0.0M |
| 2022-11-08 | 997.00 | 1,014.00 | 984.00 | 1,012.00 | 0.0M |
| 2022-11-07 | 994.00 | 999.00 | 962.00 | 998.00 | 0.0M |
| 2022-11-04 | 1,000.32 | 1,008.00 | 967.24 | 990.00 | 0.0M |
| 2022-11-03 | 1,008.00 | 1,014.00 | 972.12 | 999.00 | 0.0M |
| 2022-11-02 | 1,003.56 | 1,008.00 | 978.00 | 978.00 | 0.0M |
| 2022-11-01 | 935.38 | 1,010.00 | 935.38 | 1,010.00 | 0.0M |
| 2022-10-31 | 944.00 | 949.00 | 915.62 | 942.00 | 0.0M |
| 2022-10-28 | 924.78 | 930.00 | 910.22 | 914.00 | 0.0M |
| 2022-10-27 | 949.00 | 949.00 | 920.00 | 920.00 | 0.0M |
| 2022-10-26 | 929.00 | 949.00 | 917.00 | 942.00 | 0.0M |
| 2022-10-25 | 911.27 | 930.00 | 905.88 | 930.00 | 0.0M |
| 2022-10-24 | 899.80 | 919.00 | 880.00 | 916.00 | 0.0M |
| 2022-10-21 | 892.20 | 892.20 | 870.00 | 885.00 | 0.0M |
| 2022-10-20 | 908.56 | 912.00 | 872.00 | 872.00 | 0.1M |
| 2022-10-19 | 878.20 | 919.00 | 878.20 | 898.00 | 0.0M |
| 2022-10-18 | 888.00 | 900.00 | 863.00 | 896.00 | 0.0M |
| 2022-10-17 | 890.00 | 919.00 | 870.00 | 880.00 | 0.0M |
| 2022-10-14 | 894.99 | 900.00 | 870.00 | 880.00 | 0.0M |
| 2022-10-13 | 901.72 | 915.00 | 870.00 | 870.00 | 0.0M |
| 2022-10-12 | 873.00 | 908.00 | 870.00 | 908.00 | 0.0M |
| 2022-10-11 | 881.84 | 909.00 | 870.00 | 880.00 | 0.0M |
| 2022-10-10 | 921.60 | 926.00 | 880.00 | 882.00 | 0.0M |
| 2022-10-07 | 922.00 | 940.36 | 900.00 | 900.00 | 0.0M |
| 2022-10-06 | 940.00 | 940.00 | 906.00 | 929.00 | 0.0M |
| 2022-10-05 | 941.22 | 941.22 | 911.00 | 928.00 | 0.0M |
| 2022-10-04 | 934.20 | 958.00 | 906.00 | 930.00 | 0.0M |
| 2022-10-03 | 935.00 | 979.00 | 904.82 | 942.00 | 0.0M |
| 2022-09-30 | 998.00 | 1,010.95 | 923.00 | 935.00 | 0.0M |
| 2022-09-29 | 1,020.64 | 1,028.00 | 981.00 | 998.00 | 0.0M |
| 2022-09-28 | 1,031.90 | 1,038.00 | 991.00 | 1,000.00 | 0.0M |
| 2022-09-27 | 1,098.00 | 1,098.00 | 1,010.00 | 1,028.00 | 0.0M |
| 2022-09-26 | 1,088.00 | 1,098.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2022-09-23 | 1,148.00 | 1,148.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-09-22 | 1,097.24 | 1,098.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-09-21 | 1,062.00 | 1,111.40 | 1,062.00 | 1,098.00 | 0.0M |
| 2022-09-20 | 1,088.00 | 1,100.00 | 1,072.20 | 1,090.00 | 0.0M |
| 2022-09-16 | 1,088.00 | 1,098.00 | 1,062.00 | 1,070.00 | 0.0M |
| 2022-09-15 | 1,084.00 | 1,092.00 | 1,064.88 | 1,088.00 | 0.0M |
| 2022-09-14 | 1,108.00 | 1,140.00 | 1,060.00 | 1,080.00 | 0.1M |
| 2022-09-13 | 1,168.00 | 1,168.00 | 1,116.09 | 1,140.00 | 0.0M |
| 2022-09-12 | 1,093.00 | 1,140.00 | 1,090.00 | 1,138.00 | 0.0M |
| 2022-09-09 | 1,121.00 | 1,126.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-09-08 | 1,128.00 | 1,138.00 | 1,100.00 | 1,132.00 | 0.0M |
| 2022-09-07 | 1,148.00 | 1,148.00 | 1,102.00 | 1,130.00 | 0.0M |
| 2022-09-06 | 1,144.00 | 1,170.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2022-09-05 | 1,130.28 | 1,163.36 | 1,116.00 | 1,126.00 | 0.0M |
| 2022-09-02 | 1,216.00 | 1,216.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-09-01 | 1,190.40 | 1,200.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2022-08-31 | 1,182.00 | 1,203.76 | 1,176.00 | 1,176.00 | 0.1M |
| 2022-08-30 | 1,191.00 | 1,209.16 | 1,182.00 | 1,198.00 | 0.0M |
| 2022-08-26 | 1,214.25 | 1,234.00 | 1,202.00 | 1,218.00 | 0.0M |
| 2022-08-25 | 1,228.00 | 1,230.00 | 1,208.00 | 1,218.00 | 0.0M |
| 2022-08-24 | 1,212.00 | 1,230.00 | 1,205.20 | 1,230.00 | 0.1M |
| 2022-08-23 | 1,260.00 | 1,260.00 | 1,212.00 | 1,220.00 | 0.0M |
| 2022-08-22 | 1,218.00 | 1,274.90 | 1,218.00 | 1,223.00 | 0.0M |
| 2022-08-19 | 1,258.00 | 1,270.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2022-08-18 | 1,270.00 | 1,270.00 | 1,216.00 | 1,218.00 | 0.0M |
| 2022-08-17 | 1,248.00 | 1,270.00 | 1,232.00 | 1,270.00 | 0.0M |
| 2022-08-16 | 1,252.90 | 1,268.10 | 1,220.00 | 1,230.00 | 0.0M |
| 2022-08-15 | 1,264.00 | 1,280.76 | 1,236.50 | 1,240.00 | 0.0M |
| 2022-08-12 | 1,253.80 | 1,273.04 | 1,220.00 | 1,260.00 | 0.0M |
| 2022-08-11 | 1,228.00 | 1,263.00 | 1,220.00 | 1,232.00 | 0.0M |
| 2022-08-10 | 1,248.00 | 1,260.00 | 1,222.40 | 1,230.00 | 0.0M |
| 2022-08-09 | 1,222.00 | 1,250.00 | 1,222.00 | 1,240.00 | 0.0M |
| 2022-08-08 | 1,248.00 | 1,255.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-08-05 | 1,223.10 | 1,250.00 | 1,212.00 | 1,226.00 | 0.0M |
| 2022-08-04 | 1,248.00 | 1,251.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2022-08-03 | 1,220.00 | 1,260.00 | 1,204.00 | 1,240.00 | 0.0M |
| 2022-08-02 | 1,238.93 | 1,290.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-08-01 | 1,274.08 | 1,274.08 | 1,230.00 | 1,250.00 | 0.0M |
| 2022-07-29 | 1,240.00 | 1,287.50 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-07-28 | 1,214.00 | 1,248.00 | 1,214.00 | 1,236.00 | 0.0M |
| 2022-07-27 | 1,212.24 | 1,238.00 | 1,200.00 | 1,216.00 | 0.0M |
| 2022-07-26 | 1,187.00 | 1,191.70 | 1,180.00 | 1,190.00 | 0.0M |
| 2022-07-25 | 1,180.00 | 1,208.00 | 1,176.00 | 1,184.00 | 0.0M |
| 2022-07-22 | 1,164.14 | 1,198.00 | 1,144.00 | 1,168.00 | 0.0M |
| 2022-07-21 | 1,151.60 | 1,156.00 | 1,138.00 | 1,148.00 | 0.0M |
| 2022-07-20 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2022-07-19 | 1,140.00 | 1,162.00 | 1,130.00 | 1,144.00 | 0.0M |
| 2022-07-18 | 1,164.80 | 1,164.80 | 1,121.16 | 1,140.00 | 0.0M |
| 2022-07-15 | 1,133.00 | 1,178.00 | 1,090.00 | 1,126.00 | 0.0M |
| 2022-07-14 | 1,132.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-07-13 | 1,139.60 | 1,148.00 | 1,122.00 | 1,134.00 | 0.0M |
| 2022-07-12 | 1,137.20 | 1,160.00 | 1,124.00 | 1,134.00 | 0.0M |
| 2022-07-11 | 1,147.16 | 1,176.00 | 1,130.00 | 1,132.00 | 0.0M |
| 2022-07-08 | 1,166.24 | 1,170.00 | 1,132.00 | 1,144.00 | 0.0M |
| 2022-07-07 | 1,175.40 | 1,175.40 | 1,140.00 | 1,158.00 | 0.0M |
| 2022-07-06 | 1,144.00 | 1,176.00 | 1,142.00 | 1,154.00 | 0.0M |
| 2022-07-05 | 1,130.00 | 1,156.00 | 1,102.00 | 1,130.00 | 0.1M |
| 2022-07-04 | 1,134.00 | 1,152.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-07-01 | 1,136.00 | 1,159.04 | 1,100.00 | 1,128.00 | 0.0M |
| 2022-06-30 | 1,144.00 | 1,176.00 | 1,130.00 | 1,136.00 | 0.0M |
| 2022-06-29 | 1,154.80 | 1,160.00 | 1,134.00 | 1,140.00 | 0.0M |
| 2022-06-28 | 1,175.00 | 1,189.00 | 1,162.00 | 1,172.00 | 0.0M |
| 2022-06-27 | 1,164.44 | 1,188.00 | 1,162.00 | 1,178.00 | 0.0M |
| 2022-06-24 | 1,170.00 | 1,170.00 | 1,150.00 | 1,166.00 | 0.0M |
| 2022-06-23 | 1,172.60 | 1,178.90 | 1,140.00 | 1,160.00 | 0.0M |
| 2022-06-22 | 1,199.60 | 1,199.60 | 1,150.00 | 1,168.00 | 0.0M |
| 2022-06-21 | 1,200.00 | 1,224.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2022-06-20 | 1,204.00 | 1,218.00 | 1,182.00 | 1,218.00 | 0.0M |
| 2022-06-17 | 1,211.20 | 1,211.20 | 1,156.00 | 1,206.00 | 0.0M |
| 2022-06-16 | 1,223.00 | 1,234.00 | 1,196.00 | 1,212.00 | 0.0M |
| 2022-06-15 | 1,222.00 | 1,234.22 | 1,198.20 | 1,200.00 | 0.0M |
| 2022-06-14 | 1,236.74 | 1,236.74 | 1,220.00 | 1,226.00 | 0.0M |
| 2022-06-13 | 1,254.00 | 1,254.00 | 1,218.30 | 1,224.00 | 0.0M |
| 2022-06-10 | 1,250.00 | 1,288.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2022-06-09 | 1,280.00 | 1,290.00 | 1,252.00 | 1,264.00 | 0.0M |
| 2022-06-08 | 1,280.00 | 1,294.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2022-06-07 | 1,288.00 | 1,298.00 | 1,270.81 | 1,284.00 | 0.0M |
| 2022-06-06 | 1,298.20 | 1,300.00 | 1,287.20 | 1,300.00 | 0.0M |
| 2022-06-01 | 1,302.00 | 1,302.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2022-05-31 | 1,290.00 | 1,305.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2022-05-30 | 1,295.00 | 1,328.00 | 1,252.00 | 1,254.00 | 0.0M |
| 2022-05-27 | 1,316.00 | 1,317.00 | 1,290.00 | 1,308.00 | 0.1M |
| 2022-05-26 | 1,293.04 | 1,316.00 | 1,290.00 | 1,304.00 | 0.0M |
| 2022-05-25 | 1,299.80 | 1,328.00 | 1,294.20 | 1,320.00 | 0.0M |
| 2022-05-24 | 1,314.00 | 1,332.00 | 1,270.00 | 1,282.00 | 0.0M |
| 2022-05-23 | 1,337.00 | 1,338.00 | 1,310.00 | 1,338.00 | 0.0M |
| 2022-05-20 | 1,338.00 | 1,347.00 | 1,310.00 | 1,328.00 | 0.0M |
| 2022-05-19 | 1,340.00 | 1,388.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2022-05-18 | 1,332.00 | 1,350.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2022-05-17 | 1,326.00 | 1,348.00 | 1,325.05 | 1,338.00 | 0.0M |
| 2022-05-16 | 1,330.00 | 1,340.00 | 1,320.00 | 1,338.00 | 0.0M |
| 2022-05-13 | 1,316.00 | 1,342.00 | 1,315.00 | 1,340.00 | 0.0M |
| 2022-05-12 | 1,320.00 | 1,330.00 | 1,286.00 | 1,330.00 | 0.1M |
| 2022-05-11 | 1,362.00 | 1,366.68 | 1,330.00 | 1,350.00 | 0.0M |
| 2022-05-10 | 1,382.50 | 1,382.50 | 1,350.00 | 1,360.00 | 0.0M |
| 2022-05-09 | 1,388.08 | 1,399.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2022-05-06 | 1,374.00 | 1,410.00 | 1,366.00 | 1,400.00 | 0.0M |
| 2022-05-05 | 1,409.00 | 1,425.00 | 1,361.00 | 1,394.00 | 0.0M |
| 2022-05-04 | 1,402.00 | 1,422.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2022-05-03 | 1,406.00 | 1,430.00 | 1,394.00 | 1,416.00 | 0.0M |
| 2022-04-29 | 1,431.52 | 1,431.52 | 1,386.00 | 1,386.00 | 0.0M |
| 2022-04-28 | 1,424.80 | 1,448.00 | 1,407.12 | 1,440.00 | 0.0M |
| 2022-04-27 | 1,408.20 | 1,436.00 | 1,408.20 | 1,418.00 | 0.0M |
| 2022-04-26 | 1,425.68 | 1,430.00 | 1,412.00 | 1,428.00 | 0.0M |
| 2022-04-25 | 1,458.00 | 1,458.00 | 1,364.00 | 1,416.00 | 0.1M |
| 2022-04-22 | 1,431.56 | 1,453.00 | 1,406.72 | 1,416.00 | 0.0M |
| 2022-04-21 | 1,455.00 | 1,455.00 | 1,402.00 | 1,430.00 | 0.0M |
| 2022-04-20 | 1,433.20 | 1,468.00 | 1,410.00 | 1,450.00 | 0.0M |
| 2022-04-19 | 1,436.92 | 1,470.00 | 1,412.76 | 1,470.00 | 0.0M |
| 2022-04-14 | 1,468.00 | 1,468.00 | 1,432.00 | 1,444.00 | 0.0M |
| 2022-04-13 | 1,454.99 | 1,468.00 | 1,416.00 | 1,456.00 | 0.0M |
| 2022-04-12 | 1,450.00 | 1,458.00 | 1,425.00 | 1,442.00 | 0.0M |
| 2022-04-11 | 1,450.00 | 1,464.00 | 1,418.00 | 1,464.00 | 0.0M |
| 2022-04-08 | 1,446.20 | 1,470.00 | 1,430.00 | 1,430.00 | 0.1M |
| 2022-04-07 | 1,451.20 | 1,468.00 | 1,410.00 | 1,440.00 | 0.0M |
| 2022-04-06 | 1,457.60 | 1,482.00 | 1,426.00 | 1,446.00 | 0.0M |
| 2022-04-05 | 1,411.60 | 1,488.00 | 1,411.60 | 1,452.00 | 0.0M |
| 2022-04-04 | 1,400.00 | 1,465.12 | 1,400.00 | 1,422.00 | 0.0M |
| 2022-04-01 | 1,420.12 | 1,466.00 | 1,408.00 | 1,466.00 | 0.0M |
| 2022-03-31 | 1,405.00 | 1,460.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2022-03-30 | 1,450.00 | 1,455.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2022-03-29 | 1,385.00 | 1,490.00 | 1,385.00 | 1,460.00 | 0.0M |
| 2022-03-28 | 1,430.00 | 1,440.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2022-03-25 | 1,400.00 | 1,450.00 | 1,400.00 | 1,435.00 | 0.0M |
| 2022-03-24 | 1,408.10 | 1,450.00 | 1,395.00 | 1,450.00 | 0.0M |
| 2022-03-23 | 1,387.20 | 1,438.90 | 1,387.20 | 1,420.00 | 0.0M |
| 2022-03-22 | 1,435.00 | 1,450.00 | 1,395.00 | 1,420.00 | 0.0M |
| 2022-03-21 | 1,420.00 | 1,450.00 | 1,390.00 | 1,410.00 | 0.0M |
| 2022-03-18 | 1,409.80 | 1,425.00 | 1,386.60 | 1,420.00 | 0.0M |
| 2022-03-17 | 1,411.25 | 1,440.00 | 1,395.00 | 1,410.00 | 0.0M |
| 2022-03-16 | 1,370.00 | 1,420.00 | 1,370.00 | 1,420.00 | 0.0M |
| 2022-03-15 | 1,370.00 | 1,410.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-03-14 | 1,395.00 | 1,410.00 | 1,385.00 | 1,410.00 | 0.0M |
| 2022-03-11 | 1,395.00 | 1,395.00 | 1,360.00 | 1,385.00 | 0.0M |
| 2022-03-10 | 1,384.50 | 1,390.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-03-09 | 1,325.00 | 1,400.00 | 1,325.00 | 1,385.00 | 0.0M |
| 2022-03-08 | 1,330.00 | 1,355.50 | 1,320.00 | 1,325.00 | 0.0M |
| 2022-03-07 | 1,365.00 | 1,372.50 | 1,312.50 | 1,330.00 | 0.0M |
| 2022-03-04 | 1,432.50 | 1,432.50 | 1,355.00 | 1,360.00 | 0.0M |
| 2022-03-03 | 1,450.00 | 1,451.06 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-03-02 | 1,458.00 | 1,460.00 | 1,425.00 | 1,445.00 | 0.0M |
| 2022-03-01 | 1,469.00 | 1,470.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-02-28 | 1,483.70 | 1,485.00 | 1,440.00 | 1,465.00 | 0.1M |
| 2022-02-25 | 1,450.00 | 1,470.00 | 1,428.00 | 1,465.00 | 0.0M |
| 2022-02-24 | 1,454.80 | 1,482.50 | 1,434.21 | 1,450.00 | 0.0M |
| 2022-02-23 | 1,455.00 | 1,505.40 | 1,455.00 | 1,475.00 | 0.0M |
| 2022-02-22 | 1,485.60 | 1,493.75 | 1,435.00 | 1,480.00 | 0.0M |
| 2022-02-21 | 1,509.60 | 1,525.00 | 1,489.80 | 1,500.00 | 0.0M |
| 2022-02-18 | 1,508.20 | 1,528.20 | 1,500.00 | 1,515.00 | 0.0M |
| 2022-02-17 | 1,523.00 | 1,530.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2022-02-16 | 1,525.00 | 1,530.00 | 1,485.00 | 1,510.00 | 0.0M |
| 2022-02-15 | 1,524.00 | 1,540.00 | 1,510.00 | 1,525.00 | 0.0M |
| 2022-02-14 | 1,505.00 | 1,535.00 | 1,493.20 | 1,510.00 | 0.1M |
| 2022-02-11 | 1,505.00 | 1,540.00 | 1,504.83 | 1,540.00 | 0.0M |
| 2022-02-10 | 1,526.50 | 1,543.00 | 1,500.60 | 1,525.00 | 0.0M |
| 2022-02-09 | 1,517.00 | 1,533.00 | 1,502.00 | 1,530.00 | 0.0M |
| 2022-02-08 | 1,517.00 | 1,521.00 | 1,505.00 | 1,520.00 | 0.0M |
| 2022-02-07 | 1,490.00 | 1,530.00 | 1,485.00 | 1,490.00 | 0.1M |
| 2022-02-04 | 1,505.00 | 1,525.00 | 1,490.00 | 1,505.00 | 0.0M |
| 2022-02-03 | 1,490.00 | 1,520.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2022-02-02 | 1,520.00 | 1,520.00 | 1,485.00 | 1,505.00 | 0.1M |
| 2022-02-01 | 1,510.00 | 1,515.00 | 1,493.00 | 1,510.00 | 0.0M |
| 2022-01-31 | 1,495.00 | 1,513.25 | 1,495.00 | 1,505.00 | 0.0M |
| 2022-01-28 | 1,515.00 | 1,540.50 | 1,485.00 | 1,520.00 | 0.0M |
| 2022-01-27 | 1,537.50 | 1,537.50 | 1,507.40 | 1,520.00 | 0.1M |
| 2022-01-26 | 1,515.00 | 1,545.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2022-01-25 | 1,503.20 | 1,545.00 | 1,503.20 | 1,515.00 | 0.0M |
| 2022-01-24 | 1,532.18 | 1,571.50 | 1,480.00 | 1,490.00 | 0.0M |
| 2022-01-21 | 1,580.00 | 1,585.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2022-01-20 | 1,580.20 | 1,585.00 | 1,560.00 | 1,585.00 | 0.0M |
| 2022-01-19 | 1,560.00 | 1,580.00 | 1,548.20 | 1,575.00 | 0.0M |
| 2022-01-18 | 1,590.00 | 1,590.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-01-17 | 1,566.50 | 1,580.00 | 1,538.50 | 1,540.00 | 0.0M |
| 2022-01-14 | 1,586.89 | 1,586.89 | 1,510.00 | 1,565.00 | 0.0M |
| 2022-01-13 | 1,560.00 | 1,610.00 | 1,535.00 | 1,540.00 | 0.0M |
| 2022-01-12 | 1,555.00 | 1,600.00 | 1,555.00 | 1,600.00 | 0.0M |
| 2022-01-11 | 1,599.60 | 1,599.60 | 1,565.00 | 1,565.00 | 0.2M |
| 2022-01-10 | 1,560.60 | 1,600.00 | 1,560.00 | 1,600.00 | 0.0M |
| 2022-01-07 | 1,590.00 | 1,594.25 | 1,550.00 | 1,565.00 | 0.0M |
| 2022-01-06 | 1,610.60 | 1,641.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2022-01-05 | 1,610.00 | 1,650.00 | 1,605.00 | 1,610.00 | 0.0M |
| 2022-01-04 | 1,565.00 | 1,660.00 | 1,520.50 | 1,660.00 | 0.0M |