2,648.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,040.00 | 2,043.00 | 2,025.00 | 2,041.00 | 0.0M |
| 2024-12-27 | 1,995.00 | 2,019.00 | 1,995.00 | 2,016.00 | 0.0M |
| 2024-12-26 | 1,992.00 | 1,993.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2024-12-25 | 1,992.00 | 1,995.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2024-12-24 | 2,006.00 | 2,006.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2024-12-23 | 2,002.00 | 2,002.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2024-12-20 | 2,007.00 | 2,007.00 | 2,001.00 | 2,006.00 | 0.0M |
| 2024-12-19 | 2,001.00 | 2,005.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-12-18 | 2,003.00 | 2,006.00 | 2,001.00 | 2,005.00 | 0.0M |
| 2024-12-17 | 2,004.00 | 2,006.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2024-12-16 | 2,012.00 | 2,012.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2024-12-13 | 2,004.00 | 2,007.00 | 2,002.00 | 2,004.00 | 0.0M |
| 2024-12-12 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2024-12-11 | 2,002.00 | 2,004.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-12-10 | 2,003.00 | 2,003.00 | 2,001.00 | 2,002.00 | 0.0M |
| 2024-12-09 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-12-06 | 2,017.00 | 2,017.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2024-12-05 | 2,035.00 | 2,035.00 | 1,995.00 | 2,007.00 | 0.0M |
| 2024-12-04 | 2,025.00 | 2,025.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2024-12-03 | 1,995.00 | 2,025.00 | 1,995.00 | 2,025.00 | 0.0M |
| 2024-12-02 | 1,983.00 | 1,995.00 | 1,983.00 | 1,995.00 | 0.0M |
| 2024-11-29 | 1,979.00 | 1,985.00 | 1,979.00 | 1,982.00 | 0.0M |
| 2024-11-28 | 1,975.00 | 1,978.00 | 1,972.00 | 1,977.00 | 0.0M |
| 2024-11-27 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2024-11-26 | 1,982.00 | 1,984.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-11-25 | 1,970.00 | 1,984.00 | 1,970.00 | 1,984.00 | 0.0M |
| 2024-11-22 | 1,961.00 | 1,976.00 | 1,960.00 | 1,971.00 | 0.0M |
| 2024-11-21 | 1,972.00 | 1,972.00 | 1,960.00 | 1,961.00 | 0.0M |
| 2024-11-20 | 1,988.00 | 1,990.00 | 1,960.00 | 1,972.00 | 0.0M |
| 2024-11-19 | 1,960.00 | 1,996.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2024-11-18 | 1,993.00 | 1,993.00 | 1,921.00 | 1,960.00 | 0.0M |
| 2024-11-15 | 2,025.00 | 2,025.00 | 1,985.00 | 1,992.00 | 0.0M |
| 2024-11-14 | 2,030.00 | 2,040.00 | 2,000.00 | 2,029.00 | 0.0M |
| 2024-11-13 | 2,065.00 | 2,070.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2024-11-12 | 2,071.00 | 2,075.00 | 2,059.00 | 2,060.00 | 0.0M |
| 2024-11-11 | 2,071.00 | 2,077.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2024-11-08 | 2,071.00 | 2,072.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-11-07 | 2,070.00 | 2,076.00 | 2,065.00 | 2,071.00 | 0.0M |
| 2024-11-06 | 2,066.00 | 2,074.00 | 2,065.00 | 2,069.00 | 0.0M |
| 2024-11-05 | 2,062.00 | 2,076.00 | 2,060.00 | 2,076.00 | 0.0M |
| 2024-11-01 | 2,075.00 | 2,077.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2024-10-31 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 0.0M |
| 2024-10-30 | 2,070.00 | 2,073.00 | 2,070.00 | 2,073.00 | 0.0M |
| 2024-10-29 | 2,074.00 | 2,074.00 | 2,057.00 | 2,061.00 | 0.0M |
| 2024-10-28 | 2,054.00 | 2,073.00 | 2,054.00 | 2,073.00 | 0.0M |
| 2024-10-25 | 2,063.00 | 2,063.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2024-10-24 | 2,064.00 | 2,064.00 | 2,053.00 | 2,063.00 | 0.0M |
| 2024-10-23 | 2,055.00 | 2,065.00 | 2,053.00 | 2,065.00 | 0.0M |
| 2024-10-22 | 2,070.00 | 2,070.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-10-21 | 2,059.00 | 2,059.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2024-10-18 | 2,060.00 | 2,080.00 | 2,057.00 | 2,059.00 | 0.0M |
| 2024-10-17 | 2,060.00 | 2,064.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-10-16 | 2,061.00 | 2,076.00 | 2,057.00 | 2,061.00 | 0.0M |
| 2024-10-15 | 2,060.00 | 2,074.00 | 2,057.00 | 2,066.00 | 0.0M |
| 2024-10-11 | 2,061.00 | 2,069.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-10-10 | 2,071.00 | 2,071.00 | 2,060.00 | 2,061.00 | 0.0M |
| 2024-10-09 | 2,076.00 | 2,080.00 | 2,070.00 | 2,071.00 | 0.0M |
| 2024-10-08 | 2,063.00 | 2,076.00 | 2,063.00 | 2,076.00 | 0.0M |
| 2024-10-07 | 2,060.00 | 2,076.00 | 2,060.00 | 2,076.00 | 0.0M |
| 2024-10-04 | 2,060.00 | 2,063.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-10-03 | 2,053.00 | 2,069.00 | 2,053.00 | 2,060.00 | 0.0M |
| 2024-10-02 | 2,063.00 | 2,072.00 | 2,060.00 | 2,072.00 | 0.0M |
| 2024-10-01 | 2,063.00 | 2,083.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2024-09-30 | 2,055.00 | 2,070.00 | 2,055.00 | 2,063.00 | 0.0M |
| 2024-09-27 | 2,059.00 | 2,086.00 | 2,054.00 | 2,058.00 | 0.0M |
| 2024-09-26 | 2,051.00 | 2,079.00 | 2,051.00 | 2,064.00 | 0.0M |
| 2024-09-25 | 2,060.00 | 2,060.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-09-24 | 2,074.00 | 2,074.00 | 2,057.00 | 2,060.00 | 0.0M |
| 2024-09-20 | 2,063.00 | 2,076.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2024-09-19 | 2,058.00 | 2,070.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2024-09-18 | 2,058.00 | 2,077.00 | 2,058.00 | 2,059.00 | 0.0M |
| 2024-09-17 | 2,060.00 | 2,060.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2024-09-13 | 2,059.00 | 2,070.00 | 2,058.00 | 2,061.00 | 0.0M |
| 2024-09-12 | 2,060.00 | 2,075.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2024-09-11 | 2,060.00 | 2,062.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-09-10 | 2,053.00 | 2,076.00 | 2,053.00 | 2,060.00 | 0.0M |
| 2024-09-09 | 2,050.00 | 2,088.00 | 2,045.00 | 2,052.00 | 0.0M |
| 2024-09-06 | 2,084.00 | 2,084.00 | 2,060.00 | 2,062.00 | 0.0M |
| 2024-09-05 | 2,081.00 | 2,087.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2024-09-04 | 2,092.00 | 2,099.00 | 2,086.00 | 2,088.00 | 0.0M |
| 2024-09-03 | 2,100.00 | 2,100.00 | 2,091.00 | 2,093.00 | 0.0M |
| 2024-09-02 | 2,101.00 | 2,101.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2024-08-30 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.0M |
| 2024-08-29 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-08-28 | 2,098.00 | 2,098.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-08-27 | 2,098.00 | 2,098.00 | 2,089.00 | 2,092.00 | 0.0M |
| 2024-08-26 | 2,091.00 | 2,098.00 | 2,091.00 | 2,098.00 | 0.0M |
| 2024-08-23 | 2,090.00 | 2,094.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-08-22 | 2,091.00 | 2,094.00 | 2,081.00 | 2,094.00 | 0.0M |
| 2024-08-21 | 2,079.00 | 2,092.00 | 2,077.00 | 2,091.00 | 0.0M |
| 2024-08-20 | 2,078.00 | 2,090.00 | 2,075.00 | 2,076.00 | 0.0M |
| 2024-08-19 | 2,080.00 | 2,080.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2024-08-16 | 2,089.00 | 2,089.00 | 2,079.00 | 2,080.00 | 0.0M |
| 2024-08-15 | 2,088.00 | 2,090.00 | 2,086.00 | 2,088.00 | 0.0M |
| 2024-08-14 | 2,095.00 | 2,098.00 | 2,085.00 | 2,088.00 | 0.0M |
| 2024-08-13 | 2,097.00 | 2,114.00 | 2,084.00 | 2,091.00 | 0.0M |
| 2024-08-09 | 2,110.00 | 2,110.00 | 2,078.00 | 2,098.00 | 0.0M |
| 2024-08-08 | 2,099.00 | 2,130.00 | 2,071.00 | 2,100.00 | 0.0M |
| 2024-08-07 | 2,098.00 | 2,120.00 | 2,052.00 | 2,099.00 | 0.0M |
| 2024-08-06 | 2,000.00 | 2,120.00 | 2,000.00 | 2,099.00 | 0.0M |
| 2024-08-05 | 2,181.00 | 2,181.00 | 2,009.00 | 2,031.00 | 0.0M |
| 2024-08-02 | 2,199.00 | 2,199.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-08-01 | 2,212.00 | 2,218.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2024-07-31 | 2,219.00 | 2,220.00 | 2,213.00 | 2,216.00 | 0.0M |
| 2024-07-30 | 2,222.00 | 2,222.00 | 2,213.00 | 2,215.00 | 0.0M |
| 2024-07-29 | 2,220.00 | 2,225.00 | 2,217.00 | 2,218.00 | 0.0M |
| 2024-07-26 | 2,224.00 | 2,227.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2024-07-25 | 2,230.00 | 2,235.00 | 2,223.00 | 2,234.00 | 0.0M |
| 2024-07-24 | 2,236.00 | 2,240.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2024-07-23 | 2,243.00 | 2,243.00 | 2,233.00 | 2,239.00 | 0.0M |
| 2024-07-22 | 2,243.00 | 2,243.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2024-07-19 | 2,227.00 | 2,235.00 | 2,221.00 | 2,235.00 | 0.0M |
| 2024-07-18 | 2,224.00 | 2,227.00 | 2,220.00 | 2,227.00 | 0.0M |
| 2024-07-17 | 2,232.00 | 2,235.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-07-16 | 2,225.00 | 2,232.00 | 2,221.00 | 2,231.00 | 0.0M |
| 2024-07-12 | 2,230.00 | 2,234.00 | 2,226.00 | 2,231.00 | 0.0M |
| 2024-07-11 | 2,220.00 | 2,223.00 | 2,215.00 | 2,220.00 | 0.0M |
| 2024-07-10 | 2,211.00 | 2,220.00 | 2,210.00 | 2,220.00 | 0.0M |
| 2024-07-09 | 2,204.00 | 2,221.00 | 2,204.00 | 2,218.00 | 0.0M |
| 2024-07-08 | 2,229.00 | 2,231.00 | 2,206.00 | 2,207.00 | 0.0M |
| 2024-07-05 | 2,222.00 | 2,247.00 | 2,207.00 | 2,219.00 | 0.0M |
| 2024-07-04 | 2,211.00 | 2,212.00 | 2,203.00 | 2,209.00 | 0.0M |
| 2024-07-03 | 2,205.00 | 2,213.00 | 2,205.00 | 2,211.00 | 0.0M |
| 2024-07-02 | 2,208.00 | 2,208.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2024-07-01 | 2,201.00 | 2,202.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-06-28 | 2,205.00 | 2,208.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-06-27 | 2,200.00 | 2,206.00 | 2,199.00 | 2,201.00 | 0.0M |
| 2024-06-26 | 2,203.00 | 2,207.00 | 2,196.00 | 2,201.00 | 0.0M |
| 2024-06-25 | 2,211.00 | 2,212.00 | 2,200.00 | 2,203.00 | 0.0M |
| 2024-06-24 | 2,215.00 | 2,216.00 | 2,210.00 | 2,214.00 | 0.0M |
| 2024-06-21 | 2,218.00 | 2,227.00 | 2,214.00 | 2,214.00 | 0.0M |
| 2024-06-20 | 2,230.00 | 2,231.00 | 2,218.00 | 2,218.00 | 0.0M |
| 2024-06-19 | 2,215.00 | 2,230.00 | 2,210.00 | 2,230.00 | 0.0M |
| 2024-06-18 | 2,213.00 | 2,216.00 | 2,213.00 | 2,215.00 | 0.0M |
| 2024-06-17 | 2,216.00 | 2,216.00 | 2,215.00 | 2,216.00 | 0.0M |
| 2024-06-14 | 2,219.00 | 2,219.00 | 2,214.00 | 2,216.00 | 0.0M |
| 2024-06-13 | 2,220.00 | 2,223.00 | 2,211.00 | 2,219.00 | 0.0M |
| 2024-06-12 | 2,218.00 | 2,218.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2024-06-11 | 2,211.00 | 2,223.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-06-10 | 2,214.00 | 2,222.00 | 2,209.00 | 2,210.00 | 0.0M |
| 2024-06-07 | 2,220.00 | 2,220.00 | 2,210.00 | 2,212.00 | 0.0M |
| 2024-06-06 | 2,211.00 | 2,220.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-06-05 | 2,214.00 | 2,216.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2024-06-04 | 2,216.00 | 2,217.00 | 2,210.00 | 2,215.00 | 0.0M |
| 2024-06-03 | 2,215.00 | 2,216.00 | 2,214.00 | 2,214.00 | 0.0M |
| 2024-05-31 | 2,210.00 | 2,216.00 | 2,210.00 | 2,215.00 | 0.0M |
| 2024-05-30 | 2,224.00 | 2,224.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-05-29 | 2,226.00 | 2,229.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2024-05-28 | 2,224.00 | 2,229.00 | 2,224.00 | 2,226.00 | 0.0M |
| 2024-05-27 | 2,229.00 | 2,229.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2024-05-24 | 2,221.00 | 2,229.00 | 2,221.00 | 2,223.00 | 0.0M |
| 2024-05-23 | 2,229.00 | 2,230.00 | 2,221.00 | 2,230.00 | 0.0M |
| 2024-05-22 | 2,220.00 | 2,226.00 | 2,219.00 | 2,222.00 | 0.0M |
| 2024-05-21 | 2,223.00 | 2,226.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-05-20 | 2,245.00 | 2,245.00 | 2,222.00 | 2,227.00 | 0.0M |
| 2024-05-17 | 2,240.00 | 2,240.00 | 2,230.00 | 2,231.00 | 0.0M |
| 2024-05-16 | 2,280.00 | 2,280.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2024-05-15 | 2,290.00 | 2,290.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2024-05-14 | 2,293.00 | 2,293.00 | 2,270.00 | 2,285.00 | 0.0M |
| 2024-05-13 | 2,300.00 | 2,300.00 | 2,287.00 | 2,290.00 | 0.0M |
| 2024-05-10 | 2,302.00 | 2,306.00 | 2,297.00 | 2,300.00 | 0.0M |
| 2024-05-09 | 2,299.00 | 2,310.00 | 2,295.00 | 2,306.00 | 0.0M |
| 2024-05-08 | 2,293.00 | 2,294.00 | 2,292.00 | 2,294.00 | 0.0M |
| 2024-05-07 | 2,298.00 | 2,298.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2024-05-02 | 2,304.00 | 2,304.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2024-05-01 | 2,296.00 | 2,304.00 | 2,296.00 | 2,304.00 | 0.0M |
| 2024-04-30 | 2,298.00 | 2,300.00 | 2,296.00 | 2,300.00 | 0.0M |
| 2024-04-26 | 2,295.00 | 2,299.00 | 2,295.00 | 2,296.00 | 0.0M |
| 2024-04-25 | 2,296.00 | 2,296.00 | 2,294.00 | 2,294.00 | 0.0M |
| 2024-04-24 | 2,306.00 | 2,307.00 | 2,296.00 | 2,298.00 | 0.0M |
| 2024-04-23 | 2,297.00 | 2,300.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2024-04-22 | 2,297.00 | 2,297.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2024-04-19 | 2,297.00 | 2,298.00 | 2,296.00 | 2,297.00 | 0.0M |
| 2024-04-18 | 2,300.00 | 2,305.00 | 2,296.00 | 2,297.00 | 0.0M |
| 2024-04-17 | 2,300.00 | 2,307.00 | 2,300.00 | 2,305.00 | 0.0M |
| 2024-04-16 | 2,295.00 | 2,308.00 | 2,292.00 | 2,308.00 | 0.0M |
| 2024-04-15 | 2,291.00 | 2,295.00 | 2,283.00 | 2,295.00 | 0.0M |
| 2024-04-12 | 2,291.00 | 2,294.00 | 2,283.00 | 2,291.00 | 0.0M |
| 2024-04-11 | 2,298.00 | 2,300.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2024-04-10 | 2,300.00 | 2,300.00 | 2,296.00 | 2,298.00 | 0.0M |
| 2024-04-09 | 2,302.00 | 2,302.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2024-04-08 | 2,302.00 | 2,308.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2024-04-05 | 2,307.00 | 2,319.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2024-04-04 | 2,314.00 | 2,319.00 | 2,307.00 | 2,309.00 | 0.0M |
| 2024-04-03 | 2,316.00 | 2,332.00 | 2,311.00 | 2,313.00 | 0.0M |
| 2024-04-02 | 2,330.00 | 2,335.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2024-04-01 | 2,331.00 | 2,335.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2024-03-29 | 2,332.00 | 2,341.00 | 2,331.00 | 2,333.00 | 0.0M |
| 2024-03-28 | 2,351.00 | 2,351.00 | 2,324.00 | 2,334.00 | 0.0M |
| 2024-03-27 | 2,458.00 | 2,478.00 | 2,452.00 | 2,458.00 | 0.0M |
| 2024-03-26 | 2,445.00 | 2,455.00 | 2,445.00 | 2,453.00 | 0.0M |
| 2024-03-25 | 2,423.00 | 2,445.00 | 2,420.00 | 2,445.00 | 0.0M |
| 2024-03-22 | 2,412.00 | 2,415.00 | 2,411.00 | 2,415.00 | 0.0M |
| 2024-03-21 | 2,412.00 | 2,417.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2024-03-19 | 2,420.00 | 2,421.00 | 2,414.00 | 2,414.00 | 0.0M |
| 2024-03-18 | 2,427.00 | 2,427.00 | 2,419.00 | 2,420.00 | 0.0M |
| 2024-03-15 | 2,420.00 | 2,426.00 | 2,414.00 | 2,426.00 | 0.0M |
| 2024-03-14 | 2,447.00 | 2,447.00 | 2,420.00 | 2,426.00 | 0.0M |
| 2024-03-13 | 2,440.00 | 2,440.00 | 2,438.00 | 2,440.00 | 0.0M |
| 2024-03-12 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 0.0M |
| 2024-03-11 | 2,445.00 | 2,450.00 | 2,437.00 | 2,445.00 | 0.0M |
| 2024-03-08 | 2,449.00 | 2,458.00 | 2,445.00 | 2,450.00 | 0.0M |
| 2024-03-07 | 2,465.00 | 2,465.00 | 2,445.00 | 2,449.00 | 0.0M |
| 2024-03-06 | 2,451.00 | 2,469.00 | 2,451.00 | 2,452.00 | 0.0M |
| 2024-03-05 | 2,479.00 | 2,479.00 | 2,451.00 | 2,457.00 | 0.0M |
| 2024-03-04 | 2,518.00 | 2,518.00 | 2,488.00 | 2,488.00 | 0.0M |
| 2024-03-01 | 2,500.00 | 2,500.00 | 2,454.00 | 2,497.00 | 0.0M |
| 2024-02-29 | 2,506.00 | 2,510.00 | 2,498.00 | 2,510.00 | 0.0M |
| 2024-02-28 | 2,507.00 | 2,517.00 | 2,500.00 | 2,506.00 | 0.0M |
| 2024-02-27 | 2,525.00 | 2,525.00 | 2,490.00 | 2,491.00 | 0.0M |
| 2024-02-26 | 2,539.00 | 2,540.00 | 2,521.00 | 2,530.00 | 0.0M |
| 2024-02-22 | 2,533.00 | 2,540.00 | 2,533.00 | 2,539.00 | 0.0M |
| 2024-02-21 | 2,524.00 | 2,540.00 | 2,505.00 | 2,540.00 | 0.0M |
| 2024-02-20 | 2,500.00 | 2,540.00 | 2,500.00 | 2,535.00 | 0.0M |
| 2024-02-19 | 2,458.00 | 2,498.00 | 2,453.00 | 2,498.00 | 0.0M |
| 2024-02-16 | 2,449.00 | 2,454.00 | 2,445.00 | 2,450.00 | 0.0M |
| 2024-02-15 | 2,439.00 | 2,450.00 | 2,439.00 | 2,447.00 | 0.0M |
| 2024-02-14 | 2,425.00 | 2,448.00 | 2,425.00 | 2,439.00 | 0.0M |
| 2024-02-13 | 2,445.00 | 2,450.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2024-02-09 | 2,448.00 | 2,451.00 | 2,422.00 | 2,443.00 | 0.0M |
| 2024-02-08 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2024-02-07 | 2,470.00 | 2,470.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2024-02-06 | 2,470.00 | 2,474.00 | 2,467.00 | 2,469.00 | 0.0M |
| 2024-02-05 | 2,476.00 | 2,478.00 | 2,470.00 | 2,475.00 | 0.0M |
| 2024-02-02 | 2,464.00 | 2,479.00 | 2,464.00 | 2,476.00 | 0.0M |
| 2024-02-01 | 2,466.00 | 2,480.00 | 2,453.00 | 2,456.00 | 0.0M |
| 2024-01-31 | 2,422.00 | 2,465.00 | 2,422.00 | 2,455.00 | 0.0M |
| 2024-01-30 | 2,381.00 | 2,424.00 | 2,381.00 | 2,422.00 | 0.0M |
| 2024-01-29 | 2,368.00 | 2,378.00 | 2,367.00 | 2,378.00 | 0.0M |
| 2024-01-26 | 2,368.00 | 2,368.00 | 2,359.00 | 2,367.00 | 0.0M |
| 2024-01-25 | 2,346.00 | 2,355.00 | 2,343.00 | 2,355.00 | 0.0M |
| 2024-01-24 | 2,349.00 | 2,349.00 | 2,340.00 | 2,349.00 | 0.0M |
| 2024-01-23 | 2,350.00 | 2,350.00 | 2,336.00 | 2,341.00 | 0.0M |
| 2024-01-22 | 2,338.00 | 2,345.00 | 2,329.00 | 2,338.00 | 0.0M |
| 2024-01-19 | 2,325.00 | 2,331.00 | 2,325.00 | 2,331.00 | 0.0M |
| 2024-01-18 | 2,325.00 | 2,333.00 | 2,324.00 | 2,324.00 | 0.0M |
| 2024-01-17 | 2,322.00 | 2,325.00 | 2,316.00 | 2,325.00 | 0.0M |
| 2024-01-16 | 2,320.00 | 2,324.00 | 2,318.00 | 2,322.00 | 0.0M |
| 2024-01-15 | 2,321.00 | 2,332.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-01-12 | 2,318.00 | 2,330.00 | 2,316.00 | 2,320.00 | 0.0M |
| 2024-01-11 | 2,317.00 | 2,320.00 | 2,310.00 | 2,318.00 | 0.0M |
| 2024-01-10 | 2,320.00 | 2,320.00 | 2,313.00 | 2,317.00 | 0.0M |
| 2024-01-09 | 2,316.00 | 2,318.00 | 2,305.00 | 2,318.00 | 0.0M |
| 2024-01-05 | 2,301.00 | 2,333.00 | 2,292.00 | 2,316.00 | 0.0M |
| 2024-01-04 | 2,284.00 | 2,285.00 | 2,273.00 | 2,282.00 | 0.0M |