Yong Shun Chemical Co Ltd (4711)

4711
🏛️ Taïwan →
15.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 19.50 19.55 19.10 19.15 0.0M
2021-12-29 19.15 19.45 19.05 19.40 0.0M
2021-12-28 19.05 19.70 19.00 19.00 0.0M
2021-12-27 19.20 19.25 18.90 18.90 0.0M
2021-12-24 19.40 19.40 19.05 19.05 0.0M
2021-12-23 19.30 19.40 19.10 19.15 0.0M
2021-12-22 19.30 19.65 19.10 19.15 0.0M
2021-12-21 18.80 20.15 18.75 19.40 0.0M
2021-12-20 18.20 18.60 18.20 18.60 0.0M
2021-12-17 18.70 18.75 18.20 18.30 0.0M
2021-12-16 18.80 18.90 18.60 18.70 0.0M
2021-12-15 18.60 18.90 18.60 18.70 0.0M
2021-12-14 19.05 19.25 18.65 18.70 0.0M
2021-12-13 19.20 19.20 18.95 19.20 0.0M
2021-12-10 19.20 19.20 19.05 19.10 0.0M
2021-12-09 19.25 19.30 19.05 19.10 0.0M
2021-12-08 19.25 19.50 19.15 19.15 0.0M
2021-12-07 19.45 19.45 18.95 19.00 0.0M
2021-12-06 19.60 19.70 19.35 19.35 0.0M
2021-12-03 19.55 19.95 19.50 19.55 0.0M
2021-12-02 19.90 20.05 19.50 19.50 0.0M
2021-12-01 19.70 20.40 19.60 19.85 0.0M
2021-11-30 19.50 20.80 19.50 19.70 0.0M
2021-11-29 19.35 19.55 18.65 19.30 0.0M
2021-11-26 20.10 20.30 19.70 19.70 0.0M
2021-11-25 20.65 20.65 20.10 20.10 0.0M
2021-11-24 20.55 21.10 20.25 20.35 0.0M
2021-11-23 20.55 22.10 20.30 20.40 0.0M
2021-11-22 20.00 20.45 19.90 20.35 0.0M
2021-11-19 20.15 20.35 19.75 19.95 0.0M
2021-11-18 21.05 21.10 19.65 20.05 0.0M
2021-11-17 20.85 21.45 20.70 21.00 0.0M
2021-11-16 21.55 22.00 20.70 20.85 0.0M
2021-11-15 21.20 21.45 20.80 21.35 0.0M
2021-11-12 21.25 21.95 20.90 21.05 0.0M
2021-11-11 22.40 23.20 21.65 21.65 0.0M
2021-11-10 23.50 24.30 22.05 22.50 0.0M
2021-11-09 20.85 22.85 20.60 22.85 0.0M
2021-11-08 22.90 23.70 20.80 20.80 0.0M
2021-11-05 20.00 22.55 20.00 22.55 0.0M
2021-11-04 19.75 21.40 19.70 20.50 0.0M
2021-11-03 19.60 19.85 19.40 19.75 0.0M
2021-11-02 19.85 19.85 19.25 19.25 0.0M
2021-11-01 20.15 20.15 19.25 19.75 0.0M
2021-10-29 19.95 20.25 19.85 19.95 0.0M
2021-10-28 20.45 20.45 19.85 19.95 0.0M
2021-10-27 20.00 20.50 19.85 20.20 0.0M
2021-10-26 20.15 20.45 19.80 19.85 0.0M
2021-10-25 20.00 20.40 19.55 19.85 0.0M
2021-10-22 19.95 20.30 19.25 20.20 0.0M
2021-10-21 21.30 21.40 19.80 19.90 0.0M
2021-10-20 21.85 22.25 21.20 21.30 0.0M
2021-10-19 22.05 22.25 21.15 21.90 0.0M
2021-10-18 23.30 24.85 22.10 22.10 0.0M
2021-10-15 22.60 23.80 21.35 23.80 0.0M
2021-10-14 21.70 22.35 21.45 22.35 0.0M
2021-10-13 18.75 20.35 18.60 20.35 0.0M
2021-10-12 19.20 19.30 18.40 18.50 0.0M
2021-10-08 19.50 19.90 19.30 19.40 0.0M
2021-10-07 19.20 19.55 18.85 19.15 0.0M
2021-10-06 18.65 19.75 18.65 18.85 0.0M
2021-10-05 17.70 19.30 17.60 18.60 0.0M
2021-10-04 18.05 18.50 17.65 17.75 0.0M
2021-10-01 19.35 19.40 18.15 18.30 0.0M
2021-09-30 19.25 19.70 19.20 19.55 0.0M
2021-09-29 19.40 19.85 19.15 19.25 0.0M
2021-09-28 19.90 20.15 19.40 19.55 0.0M
2021-09-27 20.00 20.85 19.90 20.20 0.0M
2021-09-24 20.80 21.35 19.85 20.00 0.0M
2021-09-23 21.80 21.90 20.60 21.00 0.0M
2021-09-22 20.80 22.95 20.60 22.00 0.0M
2021-09-17 24.40 24.40 21.80 21.80 0.0M
2021-09-16 23.70 25.30 23.30 24.20 0.0M
2021-09-15 22.15 23.25 21.80 23.25 0.0M
2021-09-14 19.55 21.15 19.25 21.15 0.0M
2021-09-13 17.65 19.25 17.55 19.25 0.0M
2021-09-10 17.55 17.55 17.40 17.50 0.0M
2021-09-09 17.60 17.60 17.20 17.40 0.0M
2021-09-08 17.60 17.65 17.50 17.60 0.0M
2021-09-07 17.65 17.70 17.50 17.65 0.0M
2021-09-06 17.75 17.75 17.50 17.65 0.0M
2021-09-03 17.65 17.85 17.55 17.65 0.0M
2021-09-02 17.60 17.65 17.50 17.65 0.0M
2021-09-01 17.70 17.70 17.50 17.60 0.0M
2021-08-31 17.60 17.70 17.45 17.65 0.0M
2021-08-30 17.45 17.65 17.40 17.65 0.0M
2021-08-27 17.20 17.40 17.20 17.40 0.0M
2021-08-26 17.20 17.25 17.10 17.25 0.0M
2021-08-25 17.10 17.25 17.10 17.10 0.0M
2021-08-24 17.05 17.20 17.05 17.10 0.0M
2021-08-23 17.00 17.15 16.95 17.05 0.0M
2021-08-20 16.90 17.05 16.80 16.90 0.0M
2021-08-19 17.15 17.25 16.85 17.05 0.0M
2021-08-18 16.95 17.15 16.90 17.15 0.0M
2021-08-17 17.35 17.35 16.90 16.95 0.0M
2021-08-16 17.60 17.75 17.15 17.50 0.0M
2021-08-13 17.60 17.60 17.45 17.60 0.0M
2021-08-12 17.65 17.70 17.50 17.55 0.0M
2021-08-11 17.70 17.80 17.40 17.65 0.0M
2021-08-10 18.10 18.35 17.65 17.75 0.0M
2021-08-09 17.40 17.45 17.30 17.35 0.0M
2021-08-06 17.30 17.40 17.30 17.35 0.0M
2021-08-05 17.70 17.70 17.25 17.25 0.0M
2021-08-04 17.65 17.70 17.50 17.50 0.0M
2021-08-03 17.60 17.70 17.45 17.65 0.0M
2021-08-02 17.40 17.60 17.40 17.60 0.0M
2021-07-30 17.45 17.45 17.25 17.40 0.0M
2021-07-29 17.35 17.45 17.30 17.35 0.0M
2021-07-28 17.70 17.70 17.15 17.30 0.0M
2021-07-27 17.40 17.60 17.35 17.45 0.0M
2021-07-26 17.50 17.50 17.25 17.40 0.0M
2021-07-23 17.50 17.50 17.35 17.40 0.0M
2021-07-22 17.35 17.50 17.25 17.45 0.0M
2021-07-21 18.00 18.00 17.30 17.30 0.0M
2021-07-20 17.80 17.80 17.50 17.55 0.0M
2021-07-19 18.20 18.20 17.85 17.90 0.0M
2021-07-16 18.70 18.70 18.50 18.65 0.0M
2021-07-15 18.50 18.70 18.30 18.60 0.0M
2021-07-14 18.60 18.60 18.10 18.35 0.0M
2021-07-13 18.45 18.70 18.40 18.45 0.0M
2021-07-12 18.70 18.90 18.65 18.75 0.0M
2021-07-09 18.65 18.95 18.15 18.60 0.0M
2021-07-08 19.65 19.70 19.55 19.65 0.0M
2021-07-07 19.85 19.85 19.50 19.65 0.0M
2021-07-06 19.90 19.90 19.60 19.70 0.0M
2021-07-05 19.80 19.80 19.50 19.75 0.0M
2021-07-02 19.70 19.80 19.50 19.50 0.0M
2021-07-01 19.40 19.65 19.35 19.55 0.0M
2021-06-30 18.95 19.30 18.95 19.30 0.0M
2021-06-29 18.85 18.85 18.50 18.80 0.0M
2021-06-28 19.05 19.30 18.50 18.85 0.0M
2021-06-25 18.85 19.30 18.85 19.05 0.0M
2021-06-24 18.90 18.95 18.70 18.95 0.0M
2021-06-23 19.00 19.10 18.95 18.95 0.0M
2021-06-22 18.90 19.05 18.65 18.95 0.0M
2021-06-21 18.95 18.95 18.50 18.85 0.0M
2021-06-18 19.00 19.45 18.80 18.90 0.0M
2021-06-17 18.75 19.40 18.75 19.15 0.0M
2021-06-16 19.35 19.45 18.90 19.00 0.0M
2021-06-15 19.70 19.70 19.20 19.35 0.0M
2021-06-11 19.85 19.95 19.35 19.40 0.0M
2021-06-10 20.10 20.35 19.40 19.50 0.0M
2021-06-09 20.00 20.35 19.45 20.10 0.0M
2021-06-08 19.35 19.50 19.20 19.50 0.0M
2021-06-07 19.15 19.30 18.90 19.30 0.0M
2021-06-04 19.35 19.40 19.10 19.10 0.0M
2021-06-03 19.10 19.50 19.00 19.40 0.0M
2021-06-02 19.20 19.25 18.85 19.00 0.0M
2021-06-01 19.05 19.25 18.80 18.95 0.0M
2021-05-31 19.35 19.50 19.05 19.10 0.0M
2021-05-28 19.00 19.20 18.85 19.15 0.0M
2021-05-27 19.25 19.25 18.90 19.00 0.0M
2021-05-26 18.95 19.10 18.70 19.00 0.0M
2021-05-25 19.05 19.10 18.60 18.80 0.0M
2021-05-24 19.40 20.10 18.70 18.85 0.0M
2021-05-21 19.40 19.40 18.80 19.05 0.0M
2021-05-20 18.50 19.05 18.50 18.80 0.0M
2021-05-19 19.15 19.15 18.60 18.80 0.0M
2021-05-18 18.30 19.30 18.15 18.85 0.0M
2021-05-17 17.65 18.35 17.40 17.80 0.0M
2021-05-14 18.75 18.85 18.10 18.70 0.0M
2021-05-13 18.00 18.55 17.60 18.20 0.0M
2021-05-12 19.95 19.95 18.00 18.15 0.0M
2021-05-11 19.40 21.00 19.00 20.00 0.0M
2021-05-10 19.10 20.00 18.90 19.20 0.0M
2021-05-07 18.00 18.35 17.85 18.35 0.0M
2021-05-06 17.90 18.00 17.50 18.00 0.0M
2021-05-05 17.30 17.80 17.30 17.50 0.0M
2021-05-04 17.95 18.00 16.70 17.40 0.0M
2021-05-03 18.00 18.30 17.90 17.95 0.0M
2021-04-29 18.35 18.35 18.00 18.05 0.0M
2021-04-28 17.95 18.20 17.95 18.20 0.0M
2021-04-27 18.35 18.35 17.90 17.95 0.0M
2021-04-26 18.30 18.40 18.05 18.30 0.0M
2021-04-23 18.10 18.40 17.80 18.15 0.0M
2021-04-22 18.20 18.60 17.80 18.05 0.0M
2021-04-21 18.00 18.10 17.90 18.00 0.0M
2021-04-20 18.30 18.30 17.95 18.00 0.0M
2021-04-19 18.15 18.75 18.05 18.30 0.0M
2021-04-16 17.55 18.05 17.55 17.85 0.0M
2021-04-15 17.30 18.15 17.30 17.70 0.0M
2021-04-14 18.00 18.05 17.20 17.55 0.0M
2021-04-13 18.75 18.75 18.00 18.05 0.0M
2021-04-12 17.40 18.30 17.40 18.30 0.0M
2021-04-09 16.65 16.80 16.55 16.65 0.0M
2021-04-08 16.40 16.80 16.35 16.55 0.0M
2021-04-07 16.35 16.50 16.10 16.25 0.0M
2021-04-06 16.40 16.45 16.30 16.35 0.0M
2021-04-01 16.20 16.30 16.00 16.30 0.0M
2021-03-31 16.30 16.30 16.05 16.20 0.0M
2021-03-30 16.05 16.15 16.00 16.10 0.0M
2021-03-29 16.10 16.35 16.05 16.05 0.0M
2021-03-26 15.80 16.00 15.80 16.00 0.0M
2021-03-25 15.70 15.85 15.70 15.80 0.0M
2021-03-24 15.70 15.80 15.55 15.75 0.0M
2021-03-23 15.85 15.85 15.55 15.70 0.0M
2021-03-22 15.70 15.95 15.60 15.85 0.0M
2021-03-19 15.50 15.85 15.40 15.70 0.0M
2021-03-18 15.25 16.20 15.15 15.50 0.0M
2021-03-17 15.00 15.00 14.80 14.80 0.0M
2021-03-16 14.95 15.10 14.90 15.00 0.0M
2021-03-15 14.80 14.85 14.75 14.85 0.0M
2021-03-12 14.70 14.85 14.65 14.80 0.0M
2021-03-11 14.70 14.80 14.70 14.70 0.0M
2021-03-10 14.75 14.80 14.70 14.70 0.0M
2021-03-09 14.70 15.10 14.70 14.75 0.0M
2021-03-08 14.40 15.35 14.40 14.65 0.0M
2021-03-05 14.15 14.40 14.00 14.00 0.0M
2021-03-04 14.25 14.25 14.10 14.15 0.0M
2021-03-03 14.15 14.25 14.15 14.25 0.0M
2021-03-02 14.25 14.30 14.05 14.05 0.0M
2021-02-26 14.25 14.25 14.20 14.25 0.0M
2021-02-25 14.20 14.25 14.20 14.25 0.0M
2021-02-24 14.10 14.45 14.05 14.15 0.0M
2021-02-23 14.35 14.35 13.90 14.25 0.0M
2021-02-22 14.25 14.30 14.10 14.15 0.0M
2021-02-19 14.00 14.20 13.95 14.10 0.0M
2021-02-18 14.00 14.15 13.90 13.90 0.0M
2021-02-17 14.00 14.05 13.90 14.00 0.0M
2021-02-05 14.00 14.00 14.00 14.00 0.0M
2021-02-04 14.15 14.15 14.15 14.15 0.0M
2021-02-03 14.00 14.05 13.85 13.95 0.0M
2021-02-02 13.85 14.25 13.85 13.90 0.0M
2021-02-01 14.00 14.10 13.80 14.10 0.0M
2021-01-29 14.00 14.00 14.00 14.00 0.0M
2021-01-28 13.90 14.15 13.90 14.15 0.0M
2021-01-27 14.40 14.40 14.00 14.05 0.0M
2021-01-26 14.10 14.60 14.10 14.30 0.0M
2021-01-25 14.10 14.30 14.10 14.10 0.0M
2021-01-22 14.20 14.30 14.15 14.30 0.0M
2021-01-21 14.30 14.35 14.25 14.35 0.0M
2021-01-20 14.25 14.25 14.10 14.20 0.0M
2021-01-19 14.25 14.25 14.00 14.15 0.0M
2021-01-18 14.35 14.65 14.30 14.35 0.0M
2021-01-15 14.40 14.40 14.35 14.35 0.0M
2021-01-14 14.40 14.40 14.40 14.40 0.0M
2021-01-13 14.30 14.85 14.30 14.40 0.0M
2021-01-12 14.35 14.40 14.25 14.25 0.0M
2021-01-11 14.35 14.55 14.35 14.45 0.0M
2021-01-08 14.25 14.30 14.20 14.30 0.0M
2021-01-07 14.20 14.25 14.20 14.25 0.0M
2021-01-06 14.45 14.45 14.20 14.20 0.0M
2021-01-05 14.45 14.45 14.20 14.35 0.0M
2021-01-04 14.30 14.30 14.20 14.20 0.0M