YONFER Agricultural Technology Co Ltd (000902)

000902
🏛️ Chine →
14.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 11.17 11.42 11.13 11.39 7.8M
2023-12-28 11.00 11.24 10.95 11.18 6.9M
2023-12-27 10.96 11.04 10.81 11.01 5.5M
2023-12-26 10.76 11.05 10.71 10.96 6.5M
2023-12-25 10.81 10.83 10.66 10.77 3.4M
2023-12-22 10.70 10.98 10.54 10.85 7.5M
2023-12-21 10.60 10.71 10.47 10.66 5.0M
2023-12-20 10.62 10.71 10.55 10.62 4.5M
2023-12-19 10.63 10.70 10.57 10.66 2.7M
2023-12-18 10.85 10.85 10.60 10.66 5.3M
2023-12-15 10.89 11.00 10.80 10.85 3.6M
2023-12-14 11.04 11.04 10.86 10.88 3.1M
2023-12-13 11.10 11.10 10.94 10.99 3.4M
2023-12-12 11.08 11.10 10.94 11.10 3.7M
2023-12-11 10.81 11.08 10.71 11.05 5.2M
2023-12-08 10.99 11.04 10.76 10.81 5.0M
2023-12-07 11.12 11.12 10.77 10.99 5.0M
2023-12-06 11.05 11.25 10.93 11.08 6.6M
2023-12-05 11.21 11.29 11.01 11.03 4.9M
2023-12-04 11.30 11.36 11.20 11.21 3.8M
2023-12-01 11.32 11.38 11.25 11.29 4.0M
2023-11-30 11.40 11.47 11.30 11.36 4.1M
2023-11-29 11.58 11.68 11.43 11.44 6.3M
2023-11-28 11.46 11.54 11.44 11.54 4.2M
2023-11-27 11.48 11.52 11.36 11.49 4.5M
2023-11-24 11.50 11.55 11.46 11.49 4.4M
2023-11-23 11.32 11.53 11.27 11.50 6.1M
2023-11-22 11.27 11.38 11.18 11.28 5.1M
2023-11-21 11.25 11.32 11.20 11.24 4.0M
2023-11-20 11.46 11.49 11.12 11.21 10.8M
2023-11-17 11.42 11.53 11.40 11.44 3.6M
2023-11-16 11.37 11.50 11.34 11.43 4.6M
2023-11-15 11.41 11.50 11.35 11.42 6.8M
2023-11-14 11.38 11.41 11.26 11.30 5.2M
2023-11-13 11.34 11.39 11.27 11.37 4.5M
2023-11-10 11.28 11.39 11.28 11.33 2.6M
2023-11-09 11.40 11.45 11.28 11.39 6.1M
2023-11-08 11.45 11.54 11.33 11.36 4.5M
2023-11-07 11.37 11.43 11.32 11.39 5.7M
2023-11-06 11.51 11.62 11.35 11.37 10.0M
2023-11-03 11.48 11.59 11.47 11.50 4.2M
2023-11-02 11.49 11.62 11.45 11.49 6.4M
2023-11-01 11.63 11.63 11.50 11.54 4.9M
2023-10-31 11.46 11.63 11.41 11.61 6.6M
2023-10-30 11.48 11.58 11.43 11.51 9.3M
2023-10-27 11.35 11.54 11.30 11.50 10.4M
2023-10-26 11.10 11.40 11.03 11.35 8.6M
2023-10-25 11.09 11.19 10.96 11.15 5.9M
2023-10-24 10.77 11.07 10.76 11.03 8.1M
2023-10-23 10.74 10.96 10.68 10.81 9.6M
2023-10-20 10.70 10.85 10.57 10.72 7.2M
2023-10-19 10.71 10.80 10.60 10.60 4.5M
2023-10-18 10.91 10.91 10.76 10.76 3.7M
2023-10-17 10.89 10.96 10.81 10.95 4.0M
2023-10-16 10.85 10.92 10.76 10.87 4.2M
2023-10-13 10.81 10.93 10.78 10.85 4.0M
2023-10-12 10.66 10.94 10.65 10.89 5.4M
2023-10-11 10.74 10.78 10.61 10.63 4.0M
2023-10-10 10.73 10.82 10.70 10.74 2.9M
2023-10-09 10.65 10.75 10.56 10.73 3.5M
2023-09-28 10.61 10.72 10.53 10.67 3.6M
2023-09-27 10.41 10.73 10.41 10.58 5.9M
2023-09-26 10.62 10.62 10.45 10.49 3.0M
2023-09-25 10.74 10.76 10.51 10.59 5.4M
2023-09-22 10.53 10.80 10.44 10.76 4.7M
2023-09-21 10.72 10.75 10.42 10.52 7.3M
2023-09-20 10.89 10.93 10.73 10.74 4.7M
2023-09-19 10.94 11.00 10.86 10.93 3.3M
2023-09-18 10.91 10.98 10.88 10.94 4.0M
2023-09-15 10.91 11.01 10.88 10.90 4.1M
2023-09-14 11.01 11.03 10.88 10.94 4.9M
2023-09-13 11.01 11.08 10.96 11.01 2.9M
2023-09-12 11.05 11.07 11.01 11.02 2.7M
2023-09-11 11.03 11.20 11.01 11.05 5.0M
2023-09-08 10.98 11.09 10.95 11.06 3.4M
2023-09-07 11.13 11.17 10.99 11.01 4.9M
2023-09-06 11.23 11.23 11.08 11.13 4.3M
2023-09-05 11.30 11.31 11.17 11.23 3.6M
2023-09-04 11.14 11.34 11.06 11.33 7.6M
2023-09-01 10.95 11.11 10.89 11.08 5.0M
2023-08-31 11.00 11.05 10.87 10.89 4.9M
2023-08-30 11.24 11.30 10.96 10.99 7.3M
2023-08-29 11.15 11.34 11.12 11.20 6.1M
2023-08-28 11.44 11.52 11.11 11.20 7.1M
2023-08-25 11.13 11.22 11.03 11.07 3.1M
2023-08-24 11.06 11.23 11.02 11.16 4.3M
2023-08-23 11.02 11.24 11.02 11.06 4.9M
2023-08-22 11.12 11.21 10.99 11.02 6.6M
2023-08-21 11.21 11.48 11.11 11.12 5.4M
2023-08-18 11.31 11.44 11.26 11.27 4.4M
2023-08-17 11.35 11.41 11.20 11.32 4.4M
2023-08-16 11.35 11.49 11.34 11.41 4.7M
2023-08-15 11.28 11.48 11.27 11.42 5.3M
2023-08-14 11.24 11.43 11.18 11.38 5.1M
2023-08-11 11.35 11.42 11.15 11.35 6.7M
2023-08-10 11.28 11.42 11.01 11.37 10.0M
2023-08-09 11.31 11.38 11.26 11.29 3.0M
2023-08-08 11.38 11.44 11.25 11.38 3.7M
2023-08-07 11.36 11.46 11.36 11.41 2.9M
2023-08-04 11.47 11.58 11.38 11.40 3.3M
2023-08-03 11.38 11.58 11.33 11.47 4.2M
2023-08-02 11.53 11.58 11.32 11.36 5.6M
2023-08-01 11.60 11.60 11.39 11.49 5.2M
2023-07-31 11.46 11.79 11.45 11.60 8.5M
2023-07-28 11.14 11.50 11.13 11.45 11.5M
2023-07-27 11.28 11.32 11.15 11.20 4.1M
2023-07-26 11.16 11.37 11.12 11.29 7.3M
2023-07-25 11.25 11.30 11.10 11.13 5.9M
2023-07-24 11.24 11.30 11.12 11.14 6.6M
2023-07-21 11.21 11.37 11.18 11.23 4.8M
2023-07-20 11.26 11.52 11.21 11.21 9.3M
2023-07-19 11.20 11.31 11.17 11.25 4.9M
2023-07-18 11.08 11.36 11.03 11.27 11.5M
2023-07-17 10.91 11.10 10.88 11.08 7.7M
2023-07-14 11.05 11.06 10.91 10.94 4.2M
2023-07-13 11.04 11.08 10.94 11.04 7.2M
2023-07-12 10.93 11.09 10.83 11.05 13.2M
2023-07-11 10.65 10.94 10.62 10.92 14.1M
2023-07-10 10.47 10.69 10.42 10.66 9.8M
2023-07-07 10.36 10.55 10.29 10.47 7.3M
2023-07-06 10.38 10.42 10.31 10.38 3.3M
2023-07-05 10.37 10.42 10.31 10.40 4.0M
2023-07-04 10.29 10.39 10.29 10.36 3.3M
2023-07-03 10.28 10.42 10.27 10.32 4.4M
2023-06-30 10.08 10.34 10.05 10.28 6.6M
2023-06-29 10.06 10.12 10.03 10.08 3.8M
2023-06-28 10.10 10.10 10.01 10.08 2.7M
2023-06-27 9.99 10.13 9.94 10.12 3.1M
2023-06-26 10.08 10.14 9.95 9.99 5.9M
2023-06-21 10.28 10.31 10.09 10.10 5.4M
2023-06-20 10.18 10.40 10.16 10.28 5.7M
2023-06-19 10.23 10.27 10.13 10.23 5.4M
2023-06-16 10.19 10.24 10.13 10.21 4.1M
2023-06-15 10.05 10.23 10.00 10.21 6.3M
2023-06-14 10.00 10.09 9.88 10.08 6.8M
2023-06-13 10.11 10.16 9.98 9.99 3.7M
2023-06-12 10.07 10.17 9.94 10.11 7.5M
2023-06-09 10.33 10.33 10.05 10.12 8.5M
2023-06-08 10.26 10.34 10.22 10.30 2.8M
2023-06-07 10.46 10.46 10.25 10.29 3.9M
2023-06-06 10.55 10.57 10.39 10.43 5.0M
2023-06-05 10.53 10.60 10.44 10.55 4.2M
2023-06-02 10.39 10.53 10.37 10.49 6.0M
2023-06-01 10.36 10.47 10.32 10.37 4.6M
2023-05-31 10.54 10.55 10.30 10.37 4.3M
2023-05-30 10.70 10.70 10.41 10.57 5.7M
2023-05-29 10.80 10.84 10.68 10.68 3.8M
2023-05-26 10.75 10.82 10.60 10.81 5.7M
2023-05-25 10.69 10.73 10.56 10.70 5.8M
2023-05-24 10.67 10.77 10.53 10.70 6.7M
2023-05-23 10.70 10.77 10.64 10.71 4.4M
2023-05-22 10.74 10.91 10.71 10.87 6.1M
2023-05-19 11.06 11.06 10.75 10.80 11.5M
2023-05-18 11.23 11.28 11.07 11.07 7.4M
2023-05-17 11.20 11.29 11.18 11.22 5.2M
2023-05-16 11.38 11.38 11.17 11.23 9.6M
2023-05-15 11.43 11.48 11.24 11.39 11.8M
2023-05-12 11.40 11.47 11.31 11.40 8.3M
2023-05-11 11.45 11.46 11.32 11.43 5.0M
2023-05-10 11.31 11.52 11.26 11.45 9.0M
2023-05-09 11.48 11.56 11.23 11.30 14.4M
2023-05-08 11.56 11.73 11.48 11.55 12.8M
2023-05-05 11.45 11.59 11.28 11.56 13.9M
2023-05-04 11.32 11.46 11.23 11.43 10.9M
2023-04-28 11.28 11.36 11.22 11.33 10.8M
2023-04-27 11.25 11.28 11.08 11.25 12.7M
2023-04-26 10.96 11.35 10.94 11.27 17.8M
2023-04-25 11.29 11.46 10.96 11.02 20.0M
2023-04-24 10.90 11.32 10.86 11.31 18.5M
2023-04-21 11.20 11.23 10.88 10.93 13.4M
2023-04-20 11.15 11.30 11.10 11.21 13.5M
2023-04-19 11.16 11.26 11.12 11.19 9.2M
2023-04-18 11.22 11.22 11.08 11.14 10.4M
2023-04-17 10.98 11.32 10.93 11.28 14.9M
2023-04-14 10.94 11.08 10.93 10.97 6.4M
2023-04-13 11.04 11.04 10.85 10.95 6.4M
2023-04-12 11.17 11.17 10.93 11.04 9.8M
2023-04-11 11.21 11.22 11.09 11.16 5.5M
2023-04-10 11.19 11.20 11.07 11.20 6.6M
2023-04-07 11.14 11.25 11.11 11.19 6.0M
2023-04-06 11.23 11.26 11.07 11.15 7.1M
2023-04-04 11.22 11.29 11.16 11.23 10.9M
2023-04-03 10.90 11.30 10.83 11.22 23.6M
2023-03-31 10.59 10.77 10.56 10.74 5.9M
2023-03-30 10.71 10.72 10.37 10.61 12.4M
2023-03-29 10.85 10.86 10.67 10.70 9.5M
2023-03-28 10.86 10.90 10.74 10.82 10.8M
2023-03-27 11.12 11.14 10.72 10.80 18.6M
2023-03-24 11.19 11.20 11.10 11.12 7.9M
2023-03-23 11.25 11.25 11.12 11.17 10.1M
2023-03-22 11.31 11.32 11.22 11.26 5.9M
2023-03-21 11.20 11.30 11.20 11.28 7.9M
2023-03-20 11.27 11.28 11.12 11.20 9.5M
2023-03-17 11.20 11.35 11.15 11.26 9.0M
2023-03-16 11.20 11.27 11.10 11.14 8.1M
2023-03-15 11.26 11.37 11.16 11.24 13.9M
2023-03-14 11.59 11.60 11.18 11.19 14.3M
2023-03-13 11.55 11.64 11.53 11.58 8.2M
2023-03-10 11.70 11.70 11.53 11.59 7.3M
2023-03-09 11.83 11.85 11.70 11.72 6.8M
2023-03-08 11.74 11.87 11.72 11.80 10.7M
2023-03-07 12.10 12.13 11.85 11.85 16.3M
2023-03-06 12.27 12.27 12.01 12.09 17.8M
2023-03-03 12.36 12.37 12.17 12.24 13.7M
2023-03-02 12.47 12.71 12.28 12.36 20.3M
2023-03-01 12.33 12.52 12.27 12.47 16.6M
2023-02-28 12.37 12.42 12.17 12.36 15.4M
2023-02-27 12.29 12.60 12.23 12.42 28.1M
2023-02-24 12.38 12.42 12.25 12.33 10.1M
2023-02-23 12.53 12.57 12.34 12.43 12.5M
2023-02-22 12.58 12.71 12.46 12.50 14.3M
2023-02-21 12.54 12.77 12.50 12.64 25.5M
2023-02-20 12.16 12.53 12.03 12.48 22.0M
2023-02-17 12.11 12.35 12.09 12.16 13.1M
2023-02-16 12.40 12.53 12.06 12.12 20.9M
2023-02-15 12.39 12.57 12.37 12.42 15.6M
2023-02-14 12.51 12.55 12.35 12.41 13.5M
2023-02-13 12.38 12.47 12.27 12.43 12.6M
2023-02-10 12.46 12.57 12.31 12.38 12.4M
2023-02-09 12.32 12.47 12.24 12.47 7.2M
2023-02-08 12.34 12.39 12.25 12.28 6.9M
2023-02-07 12.19 12.29 12.18 12.28 7.0M
2023-02-06 12.36 12.37 12.17 12.23 7.5M
2023-02-03 12.50 12.52 12.16 12.36 13.4M
2023-02-02 12.60 12.61 12.48 12.53 9.1M
2023-02-01 12.60 12.65 12.47 12.60 11.1M
2023-01-31 12.30 12.63 12.27 12.59 12.7M
2023-01-30 12.50 12.55 12.35 12.38 8.9M
2023-01-20 12.24 12.37 12.19 12.36 7.4M
2023-01-19 12.09 12.20 12.02 12.18 5.1M
2023-01-18 12.12 12.19 12.10 12.11 3.7M
2023-01-17 12.18 12.21 12.09 12.11 4.1M
2023-01-16 11.97 12.24 11.95 12.19 6.7M
2023-01-13 12.02 12.06 11.94 12.00 4.4M
2023-01-12 12.02 12.08 11.92 12.00 3.9M
2023-01-11 12.05 12.15 12.00 12.02 4.1M
2023-01-10 12.17 12.18 12.02 12.06 4.6M
2023-01-09 11.95 12.18 11.95 12.12 6.9M
2023-01-06 11.71 12.21 11.68 11.93 13.2M
2023-01-05 11.63 11.72 11.53 11.71 5.5M
2023-01-04 11.63 11.75 11.47 11.57 8.8M
2023-01-03 11.42 11.69 11.38 11.62 7.6M