YONFER Agricultural Technology Co Ltd (000902)

000902
🏛️ Chine →
14.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.53 13.60 13.51 13.58 337.0K
09:35 13.58 13.73 13.57 13.73 857.6K
09:40 13.74 13.80 13.72 13.76 898.1K
09:45 13.76 13.79 13.73 13.75 1,124.2K
09:50 13.75 13.77 13.73 13.73 231.6K
09:55 13.73 13.76 13.70 13.75 239.8K
10:00 13.75 13.94 13.74 13.86 1,751.3K
10:05 13.86 13.88 13.84 13.88 227.2K
10:10 13.88 13.92 13.85 13.91 447.3K
10:15 13.90 13.95 13.88 13.90 446.9K
10:20 13.88 13.88 13.85 13.87 78.1K
10:25 13.87 13.92 13.86 13.90 199.0K
10:30 13.90 13.91 13.88 13.89 155.6K
10:35 13.88 13.91 13.88 13.91 164.5K
10:40 13.91 13.92 13.90 13.92 170.4K
10:45 13.92 13.93 13.91 13.92 120.9K
10:50 13.92 13.97 13.91 13.96 528.4K
10:55 13.97 13.99 13.96 13.97 696.4K
11:00 13.98 13.99 13.97 13.98 293.0K
11:05 13.98 13.99 13.97 13.99 85.7K
11:10 13.98 14.06 13.96 14.02 567.4K
11:15 14.02 14.03 13.99 13.99 139.2K
11:20 13.98 13.99 13.95 13.96 112.0K
11:25 13.95 13.97 13.94 13.96 128.8K
11:30 13.96 13.96 13.96 13.96 0.3K
13:00 13.96 14.02 13.95 14.00 233.0K
13:05 14.01 14.01 13.97 13.99 227.7K
13:10 13.99 14.03 13.99 14.03 330.8K
13:15 14.02 14.03 14.00 14.01 210.9K
13:20 14.00 14.01 13.96 13.96 343.8K
13:25 13.96 14.10 13.95 14.08 1,614.0K
13:30 14.07 14.08 14.03 14.08 342.0K
13:35 14.07 14.13 14.07 14.12 969.4K
13:40 14.13 14.18 14.13 14.13 958.6K
13:45 14.14 14.16 14.13 14.13 397.2K
13:50 14.13 14.16 14.11 14.11 498.5K
13:55 14.11 14.12 14.00 14.00 635.7K
14:00 14.03 14.04 13.97 14.00 892.4K
14:05 13.98 14.02 13.95 13.99 783.0K
14:10 13.99 13.99 13.91 13.93 874.5K
14:15 13.91 14.03 13.91 14.03 1,194.8K
14:20 14.01 14.04 13.97 13.99 917.3K
14:25 13.99 14.05 13.96 14.01 1,009.3K
14:30 14.04 14.05 13.97 14.01 920.5K
14:35 13.99 14.02 13.95 13.98 1,050.8K
14:40 13.98 14.07 13.98 14.04 560.3K
14:45 14.06 14.08 14.03 14.08 752.9K
14:50 14.08 14.08 14.03 14.06 495.9K
14:55 14.07 14.07 14.02 14.05 155.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible