YONFER Agricultural Technology Co Ltd (000902)

000902
🏛️ Chine →
14.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.02 14.02 13.93 13.93 1,038.6K
09:35 13.93 13.99 13.93 13.95 594.8K
09:40 13.96 13.98 13.94 13.95 610.2K
09:45 13.95 13.98 13.95 13.96 286.8K
09:50 13.96 13.97 13.94 13.94 344.7K
09:55 13.95 14.00 13.94 13.99 421.0K
10:00 13.99 14.03 13.99 14.02 230.7K
10:05 14.02 14.04 14.02 14.04 275.6K
10:10 14.04 14.12 14.02 14.11 718.3K
10:15 14.11 14.11 14.07 14.10 668.9K
10:20 14.09 14.10 14.08 14.08 311.6K
10:25 14.09 14.11 14.08 14.11 318.6K
10:30 14.11 14.11 14.10 14.10 306.7K
10:35 14.09 14.10 14.07 14.09 206.3K
10:40 14.09 14.10 14.08 14.08 276.8K
10:45 14.09 14.09 14.07 14.08 145.7K
10:50 14.07 14.09 14.07 14.08 115.9K
10:55 14.07 14.08 14.05 14.06 145.5K
11:00 14.07 14.07 14.04 14.05 182.0K
11:05 14.05 14.06 14.03 14.05 232.0K
11:10 14.05 14.08 14.05 14.07 130.3K
11:15 14.07 14.07 14.05 14.05 124.6K
11:20 14.05 14.06 14.05 14.06 123.6K
11:25 14.06 14.10 14.06 14.08 174.8K
11:30 14.08 14.08 14.08 14.08 0.1K
13:00 14.08 14.08 14.03 14.04 264.3K
13:05 14.03 14.05 14.03 14.04 181.9K
13:10 14.03 14.03 14.01 14.02 364.7K
13:15 14.02 14.02 14.00 14.01 111.2K
13:20 14.01 14.01 13.96 13.97 256.4K
13:25 13.98 13.98 13.94 13.95 314.6K
13:30 13.95 13.97 13.94 13.96 294.2K
13:35 13.95 13.97 13.95 13.96 127.3K
13:40 13.96 13.98 13.96 13.97 168.2K
13:45 13.98 13.98 13.93 13.96 357.1K
13:50 13.96 13.99 13.94 13.99 154.1K
13:55 13.98 14.00 13.96 13.96 149.8K
14:00 13.96 13.96 13.90 13.90 646.3K
14:05 13.90 13.90 13.82 13.87 838.4K
14:10 13.87 13.87 13.83 13.86 586.9K
14:15 13.87 13.88 13.83 13.87 303.9K
14:20 13.87 13.87 13.84 13.85 283.4K
14:25 13.85 13.86 13.82 13.83 527.8K
14:30 13.82 13.84 13.80 13.80 657.5K
14:35 13.80 13.81 13.76 13.77 537.7K
14:40 13.75 13.79 13.73 13.78 514.3K
14:45 13.79 13.80 13.75 13.80 374.9K
14:50 13.80 13.84 13.79 13.82 585.6K
14:55 13.81 13.82 13.79 13.81 279.8K
15:40 13.79 13.79 13.79 13.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible