14.03
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.37 | 14.46 | 14.32 | 14.40 | 590.3K |
| 09:35 | 14.40 | 14.43 | 14.39 | 14.42 | 195.2K |
| 09:40 | 14.41 | 14.42 | 14.36 | 14.38 | 361.4K |
| 09:45 | 14.37 | 14.38 | 14.34 | 14.35 | 330.8K |
| 09:50 | 14.36 | 14.37 | 14.34 | 14.35 | 204.9K |
| 09:55 | 14.35 | 14.35 | 14.30 | 14.30 | 519.9K |
| 10:00 | 14.30 | 14.38 | 14.30 | 14.33 | 376.5K |
| 10:05 | 14.33 | 14.36 | 14.33 | 14.35 | 175.3K |
| 10:10 | 14.35 | 14.35 | 14.33 | 14.33 | 90.6K |
| 10:15 | 14.33 | 14.33 | 14.26 | 14.27 | 609.4K |
| 10:20 | 14.26 | 14.27 | 14.25 | 14.26 | 384.5K |
| 10:25 | 14.25 | 14.26 | 14.21 | 14.23 | 624.7K |
| 10:30 | 14.22 | 14.23 | 14.18 | 14.19 | 340.3K |
| 10:35 | 14.18 | 14.20 | 14.16 | 14.18 | 358.4K |
| 10:40 | 14.17 | 14.20 | 14.16 | 14.17 | 278.0K |
| 10:45 | 14.17 | 14.18 | 14.16 | 14.18 | 246.0K |
| 10:50 | 14.18 | 14.19 | 14.17 | 14.19 | 136.3K |
| 10:55 | 14.18 | 14.18 | 14.12 | 14.15 | 474.2K |
| 11:00 | 14.14 | 14.15 | 14.12 | 14.15 | 208.8K |
| 11:05 | 14.14 | 14.18 | 14.13 | 14.18 | 158.4K |
| 11:10 | 14.18 | 14.19 | 14.16 | 14.17 | 167.2K |
| 11:15 | 14.18 | 14.19 | 14.16 | 14.19 | 100.4K |
| 11:20 | 14.19 | 14.21 | 14.18 | 14.21 | 107.2K |
| 11:25 | 14.21 | 14.21 | 14.17 | 14.18 | 77.1K |
| 13:00 | 14.19 | 14.19 | 14.17 | 14.17 | 181.8K |
| 13:05 | 14.17 | 14.19 | 14.17 | 14.17 | 53.4K |
| 13:10 | 14.17 | 14.17 | 14.15 | 14.17 | 305.5K |
| 13:15 | 14.16 | 14.17 | 14.15 | 14.16 | 203.2K |
| 13:20 | 14.15 | 14.17 | 14.15 | 14.15 | 158.3K |
| 13:25 | 14.16 | 14.16 | 14.11 | 14.12 | 591.5K |
| 13:30 | 14.12 | 14.12 | 14.09 | 14.11 | 616.2K |
| 13:35 | 14.11 | 14.12 | 14.08 | 14.09 | 471.0K |
| 13:40 | 14.10 | 14.10 | 14.08 | 14.09 | 388.1K |
| 13:45 | 14.09 | 14.10 | 14.07 | 14.09 | 406.5K |
| 13:50 | 14.08 | 14.13 | 14.08 | 14.12 | 284.8K |
| 13:55 | 14.11 | 14.16 | 14.10 | 14.16 | 348.4K |
| 14:00 | 14.16 | 14.17 | 14.15 | 14.17 | 187.8K |
| 14:05 | 14.17 | 14.18 | 14.14 | 14.14 | 159.5K |
| 14:10 | 14.15 | 14.16 | 14.13 | 14.16 | 167.9K |
| 14:15 | 14.16 | 14.18 | 14.15 | 14.17 | 87.9K |
| 14:20 | 14.17 | 14.18 | 14.16 | 14.16 | 177.4K |
| 14:25 | 14.17 | 14.17 | 14.13 | 14.13 | 254.9K |
| 14:30 | 14.13 | 14.15 | 14.13 | 14.13 | 226.7K |
| 14:35 | 14.13 | 14.18 | 14.12 | 14.18 | 248.3K |
| 14:40 | 14.17 | 14.18 | 14.15 | 14.15 | 175.7K |
| 14:45 | 14.15 | 14.16 | 14.14 | 14.15 | 194.9K |
| 14:50 | 14.15 | 14.16 | 14.14 | 14.15 | 272.1K |
| 14:55 | 14.15 | 14.16 | 14.14 | 14.16 | 187.3K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |