605.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 614.00 | 614.00 | 605.00 | 605.00 | 0.0M |
| 2025-10-01 | 616.00 | 618.00 | 611.00 | 614.00 | 0.0M |
| 2025-09-30 | 613.00 | 615.00 | 611.00 | 615.00 | 0.0M |
| 2025-09-29 | 623.00 | 623.00 | 610.00 | 610.00 | 0.0M |
| 2025-09-26 | 611.00 | 613.00 | 608.00 | 613.00 | 0.0M |
| 2025-09-25 | 606.00 | 612.00 | 606.00 | 612.00 | 0.0M |
| 2025-09-24 | 614.00 | 614.00 | 606.00 | 606.00 | 0.0M |
| 2025-09-22 | 617.00 | 617.00 | 613.00 | 614.00 | 0.0M |
| 2025-09-19 | 603.00 | 607.00 | 602.00 | 607.00 | 0.0M |
| 2025-09-18 | 605.00 | 605.00 | 602.00 | 602.00 | 0.0M |
| 2025-09-17 | 613.00 | 613.00 | 602.00 | 605.00 | 0.0M |
| 2025-09-16 | 602.00 | 608.00 | 602.00 | 608.00 | 0.0M |
| 2025-09-12 | 606.00 | 606.00 | 601.00 | 602.00 | 0.0M |
| 2025-09-11 | 601.00 | 607.00 | 601.00 | 603.00 | 0.0M |
| 2025-09-10 | 601.00 | 603.00 | 601.00 | 603.00 | 0.0M |
| 2025-09-09 | 606.00 | 606.00 | 601.00 | 602.00 | 0.0M |
| 2025-09-08 | 609.00 | 609.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-05 | 605.00 | 613.00 | 602.00 | 602.00 | 0.0M |
| 2025-09-04 | 605.00 | 605.00 | 602.00 | 603.00 | 0.0M |
| 2025-09-03 | 605.00 | 605.00 | 603.00 | 604.00 | 0.0M |
| 2025-09-02 | 602.00 | 605.00 | 602.00 | 602.00 | 0.0M |
| 2025-09-01 | 601.00 | 605.00 | 601.00 | 604.00 | 0.0M |
| 2025-08-29 | 605.00 | 605.00 | 600.00 | 601.00 | 0.0M |
| 2025-08-28 | 605.00 | 605.00 | 604.00 | 604.00 | 0.0M |
| 2025-08-27 | 605.00 | 606.00 | 605.00 | 606.00 | 0.0M |
| 2025-08-26 | 601.00 | 609.00 | 601.00 | 604.00 | 0.0M |
| 2025-08-25 | 600.00 | 602.00 | 600.00 | 601.00 | 0.0M |
| 2025-08-22 | 600.00 | 600.00 | 599.00 | 599.00 | 0.0M |
| 2025-08-21 | 598.00 | 599.00 | 598.00 | 599.00 | 0.0M |
| 2025-08-20 | 598.00 | 598.00 | 596.00 | 598.00 | 0.0M |
| 2025-08-19 | 596.00 | 600.00 | 596.00 | 598.00 | 0.0M |
| 2025-08-18 | 600.00 | 600.00 | 596.00 | 598.00 | 0.0M |
| 2025-08-15 | 600.00 | 600.00 | 598.00 | 598.00 | 0.0M |
| 2025-08-14 | 598.00 | 600.00 | 597.00 | 600.00 | 0.0M |
| 2025-08-13 | 595.00 | 600.00 | 595.00 | 597.00 | 0.0M |
| 2025-08-12 | 600.00 | 600.00 | 597.00 | 597.00 | 0.0M |
| 2025-08-08 | 604.00 | 652.00 | 596.00 | 597.00 | 0.0M |
| 2025-08-07 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-08-06 | 605.00 | 606.00 | 601.00 | 601.00 | 0.0M |
| 2025-08-05 | 603.00 | 604.00 | 603.00 | 603.00 | 0.0M |
| 2025-08-04 | 598.00 | 604.00 | 596.00 | 603.00 | 0.0M |
| 2025-08-01 | 597.00 | 601.00 | 597.00 | 601.00 | 0.0M |
| 2025-07-31 | 600.00 | 600.00 | 597.00 | 599.00 | 0.0M |
| 2025-07-30 | 598.00 | 600.00 | 598.00 | 600.00 | 0.0M |
| 2025-07-29 | 596.00 | 597.00 | 596.00 | 597.00 | 0.0M |
| 2025-07-28 | 597.00 | 597.00 | 594.00 | 594.00 | 0.0M |
| 2025-07-25 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-07-24 | 593.00 | 596.00 | 592.00 | 594.00 | 0.0M |
| 2025-07-23 | 594.00 | 597.00 | 593.00 | 597.00 | 0.0M |
| 2025-07-22 | 593.00 | 598.00 | 593.00 | 593.00 | 0.0M |
| 2025-07-18 | 598.00 | 600.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-17 | 597.00 | 598.00 | 596.00 | 598.00 | 0.0M |
| 2025-07-16 | 594.00 | 598.00 | 594.00 | 596.00 | 0.0M |
| 2025-07-15 | 597.00 | 598.00 | 593.00 | 593.00 | 0.0M |
| 2025-07-14 | 595.00 | 597.00 | 594.00 | 597.00 | 0.0M |
| 2025-07-11 | 598.00 | 601.00 | 595.00 | 595.00 | 0.0M |
| 2025-07-10 | 598.00 | 599.00 | 598.00 | 598.00 | 0.0M |
| 2025-07-09 | 593.00 | 598.00 | 593.00 | 598.00 | 0.0M |
| 2025-07-08 | 588.00 | 598.00 | 588.00 | 593.00 | 0.0M |
| 2025-07-07 | 598.00 | 598.00 | 590.00 | 592.00 | 0.0M |
| 2025-07-04 | 594.00 | 598.00 | 589.00 | 593.00 | 0.0M |
| 2025-07-03 | 590.00 | 597.00 | 590.00 | 592.00 | 0.0M |
| 2025-07-02 | 593.00 | 598.00 | 588.00 | 598.00 | 0.0M |
| 2025-07-01 | 593.00 | 598.00 | 592.00 | 593.00 | 0.0M |
| 2025-06-30 | 599.00 | 599.00 | 590.00 | 592.00 | 0.0M |
| 2025-06-27 | 589.00 | 598.00 | 588.00 | 597.00 | 0.0M |
| 2025-06-26 | 588.00 | 589.00 | 588.00 | 588.00 | 0.0M |
| 2025-06-25 | 597.00 | 597.00 | 587.00 | 588.00 | 0.0M |
| 2025-06-24 | 591.00 | 599.00 | 591.00 | 597.00 | 0.0M |
| 2025-06-23 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2025-06-20 | 588.00 | 591.00 | 588.00 | 591.00 | 0.0M |
| 2025-06-19 | 592.00 | 592.00 | 588.00 | 588.00 | 0.0M |
| 2025-06-18 | 587.00 | 591.00 | 587.00 | 588.00 | 0.0M |
| 2025-06-17 | 586.00 | 588.00 | 586.00 | 587.00 | 0.0M |
| 2025-06-16 | 587.00 | 598.00 | 587.00 | 590.00 | 0.0M |
| 2025-06-13 | 593.00 | 598.00 | 587.00 | 587.00 | 0.0M |
| 2025-06-12 | 597.00 | 598.00 | 595.00 | 598.00 | 0.0M |
| 2025-06-11 | 600.00 | 600.00 | 599.00 | 600.00 | 0.0M |
| 2025-06-10 | 596.00 | 600.00 | 596.00 | 599.00 | 0.0M |
| 2025-06-09 | 603.00 | 603.00 | 595.00 | 595.00 | 0.0M |
| 2025-06-06 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2025-06-04 | 597.00 | 597.00 | 594.00 | 597.00 | 0.0M |
| 2025-06-03 | 599.00 | 599.00 | 590.00 | 594.00 | 0.0M |
| 2025-06-02 | 588.00 | 599.00 | 588.00 | 599.00 | 0.0M |
| 2025-05-30 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0M |
| 2025-05-29 | 586.00 | 586.00 | 582.00 | 584.00 | 0.0M |
| 2025-05-27 | 589.00 | 598.00 | 589.00 | 593.00 | 0.0M |
| 2025-05-26 | 581.00 | 588.00 | 581.00 | 585.00 | 0.0M |
| 2025-05-23 | 587.00 | 587.00 | 584.00 | 584.00 | 0.0M |
| 2025-05-22 | 587.00 | 596.00 | 582.00 | 587.00 | 0.0M |
| 2025-05-21 | 590.00 | 590.00 | 583.00 | 587.00 | 0.0M |
| 2025-05-20 | 590.00 | 595.00 | 590.00 | 595.00 | 0.0M |
| 2025-05-19 | 589.00 | 590.00 | 589.00 | 590.00 | 0.0M |
| 2025-05-16 | 590.00 | 597.00 | 586.00 | 588.00 | 0.0M |
| 2025-05-15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-05-14 | 592.00 | 600.00 | 591.00 | 600.00 | 0.0M |
| 2025-05-13 | 592.00 | 592.00 | 589.00 | 590.00 | 0.0M |
| 2025-05-12 | 601.00 | 601.00 | 594.00 | 597.00 | 0.0M |
| 2025-05-09 | 596.00 | 602.00 | 594.00 | 599.00 | 0.0M |
| 2025-05-08 | 598.00 | 602.00 | 594.00 | 601.00 | 0.0M |
| 2025-05-07 | 598.00 | 598.00 | 595.00 | 597.00 | 0.0M |
| 2025-05-02 | 601.00 | 601.00 | 592.00 | 598.00 | 0.0M |
| 2025-05-01 | 600.00 | 600.00 | 593.00 | 599.00 | 0.0M |
| 2025-04-30 | 598.00 | 602.00 | 598.00 | 599.00 | 0.0M |
| 2025-04-28 | 599.00 | 600.00 | 588.00 | 598.00 | 0.0M |
| 2025-04-25 | 591.00 | 599.00 | 591.00 | 599.00 | 0.0M |
| 2025-04-24 | 592.00 | 599.00 | 590.00 | 599.00 | 0.0M |
| 2025-04-23 | 585.00 | 592.00 | 579.00 | 586.00 | 0.0M |
| 2025-04-22 | 585.00 | 609.00 | 582.00 | 590.00 | 0.1M |
| 2025-04-21 | 586.00 | 606.00 | 584.00 | 585.00 | 0.0M |
| 2025-04-18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2025-04-17 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0M |
| 2025-04-16 | 585.00 | 585.00 | 584.00 | 584.00 | 0.0M |
| 2025-04-15 | 588.00 | 588.00 | 587.00 | 587.00 | 0.0M |
| 2025-04-14 | 597.00 | 597.00 | 590.00 | 591.00 | 0.0M |
| 2025-04-11 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2025-04-10 | 605.00 | 609.00 | 596.00 | 605.00 | 0.0M |
| 2025-04-09 | 584.00 | 600.00 | 582.00 | 590.00 | 0.0M |
| 2025-04-08 | 588.00 | 589.00 | 583.00 | 585.00 | 0.0M |
| 2025-04-07 | 589.00 | 589.00 | 578.00 | 583.00 | 0.0M |
| 2025-04-04 | 587.00 | 590.00 | 585.00 | 586.00 | 0.0M |
| 2025-04-03 | 596.00 | 596.00 | 583.00 | 586.00 | 0.0M |
| 2025-04-02 | 598.00 | 603.00 | 594.00 | 602.00 | 0.0M |
| 2025-04-01 | 590.00 | 599.00 | 586.00 | 596.00 | 0.0M |
| 2025-03-31 | 587.00 | 602.00 | 583.00 | 583.00 | 0.0M |
| 2025-03-28 | 612.00 | 612.00 | 584.00 | 589.00 | 0.1M |
| 2025-03-27 | 616.00 | 623.00 | 615.00 | 618.00 | 0.1M |
| 2025-03-26 | 617.00 | 620.00 | 617.00 | 617.00 | 0.0M |
| 2025-03-25 | 616.00 | 620.00 | 615.00 | 619.00 | 0.0M |
| 2025-03-24 | 615.00 | 620.00 | 615.00 | 618.00 | 0.0M |
| 2025-03-21 | 615.00 | 619.00 | 614.00 | 619.00 | 0.0M |
| 2025-03-19 | 611.00 | 614.00 | 610.00 | 614.00 | 0.0M |
| 2025-03-18 | 613.00 | 615.00 | 612.00 | 613.00 | 0.0M |
| 2025-03-17 | 613.00 | 616.00 | 611.00 | 614.00 | 0.0M |
| 2025-03-14 | 610.00 | 616.00 | 610.00 | 616.00 | 0.0M |
| 2025-03-13 | 611.00 | 618.00 | 610.00 | 613.00 | 0.0M |
| 2025-03-12 | 613.00 | 619.00 | 612.00 | 613.00 | 0.0M |
| 2025-03-11 | 615.00 | 619.00 | 612.00 | 617.00 | 0.0M |
| 2025-03-10 | 615.00 | 616.00 | 614.00 | 615.00 | 0.0M |
| 2025-03-07 | 611.00 | 615.00 | 611.00 | 612.00 | 0.0M |
| 2025-03-06 | 612.00 | 612.00 | 609.00 | 611.00 | 0.0M |
| 2025-03-05 | 607.00 | 612.00 | 607.00 | 612.00 | 0.0M |
| 2025-03-04 | 608.00 | 608.00 | 607.00 | 608.00 | 0.0M |
| 2025-03-03 | 610.00 | 611.00 | 605.00 | 605.00 | 0.0M |
| 2025-02-28 | 604.00 | 610.00 | 604.00 | 610.00 | 0.0M |
| 2025-02-27 | 605.00 | 610.00 | 602.00 | 609.00 | 0.0M |
| 2025-02-26 | 604.00 | 610.00 | 602.00 | 605.00 | 0.0M |
| 2025-02-25 | 610.00 | 610.00 | 603.00 | 606.00 | 0.0M |
| 2025-02-21 | 612.00 | 616.00 | 610.00 | 611.00 | 0.0M |
| 2025-02-20 | 606.00 | 668.00 | 606.00 | 616.00 | 0.1M |
| 2025-02-19 | 608.00 | 610.00 | 606.00 | 606.00 | 0.0M |
| 2025-02-18 | 610.00 | 610.00 | 606.00 | 606.00 | 0.0M |
| 2025-02-17 | 605.00 | 612.00 | 605.00 | 612.00 | 0.0M |
| 2025-02-14 | 610.00 | 610.00 | 601.00 | 602.00 | 0.0M |
| 2025-02-13 | 604.00 | 607.00 | 604.00 | 604.00 | 0.0M |
| 2025-02-12 | 600.00 | 603.00 | 598.00 | 602.00 | 0.0M |
| 2025-02-10 | 609.00 | 609.00 | 601.00 | 608.00 | 0.0M |
| 2025-02-07 | 604.00 | 609.00 | 598.00 | 608.00 | 0.0M |
| 2025-02-06 | 601.00 | 604.00 | 594.00 | 604.00 | 0.0M |
| 2025-02-05 | 600.00 | 602.00 | 600.00 | 602.00 | 0.0M |
| 2025-02-04 | 593.00 | 600.00 | 593.00 | 600.00 | 0.0M |
| 2025-02-03 | 599.00 | 599.00 | 592.00 | 594.00 | 0.0M |
| 2025-01-31 | 592.00 | 598.00 | 592.00 | 594.00 | 0.0M |
| 2025-01-30 | 588.00 | 598.00 | 588.00 | 592.00 | 0.0M |
| 2025-01-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-01-28 | 588.00 | 594.00 | 588.00 | 590.00 | 0.0M |
| 2025-01-27 | 595.00 | 595.00 | 590.00 | 590.00 | 0.0M |
| 2025-01-23 | 595.00 | 598.00 | 595.00 | 595.00 | 0.0M |
| 2025-01-22 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-01-21 | 595.00 | 595.00 | 594.00 | 595.00 | 0.0M |
| 2025-01-20 | 598.00 | 599.00 | 594.00 | 594.00 | 0.0M |
| 2025-01-17 | 599.00 | 599.00 | 588.00 | 594.00 | 0.0M |
| 2025-01-16 | 598.00 | 600.00 | 598.00 | 599.00 | 0.0M |
| 2025-01-15 | 594.00 | 597.00 | 594.00 | 597.00 | 0.0M |
| 2025-01-14 | 594.00 | 596.00 | 594.00 | 594.00 | 0.0M |
| 2025-01-10 | 600.00 | 600.00 | 598.00 | 598.00 | 0.0M |
| 2025-01-09 | 596.00 | 598.00 | 591.00 | 598.00 | 0.0M |
| 2025-01-08 | 589.00 | 598.00 | 589.00 | 594.00 | 0.0M |
| 2025-01-07 | 597.00 | 597.00 | 592.00 | 597.00 | 0.0M |
| 2025-01-06 | 590.00 | 598.00 | 590.00 | 597.00 | 0.0M |