2,889.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,520.00 | 2,547.00 | 2,519.00 | 2,537.00 | 0.2M |
| 2023-12-28 | 2,500.00 | 2,523.00 | 2,494.00 | 2,518.00 | 0.1M |
| 2023-12-27 | 2,498.00 | 2,518.00 | 2,480.00 | 2,509.00 | 0.2M |
| 2023-12-26 | 2,452.00 | 2,485.00 | 2,452.00 | 2,479.00 | 0.2M |
| 2023-12-25 | 2,535.00 | 2,535.00 | 2,450.00 | 2,455.00 | 0.2M |
| 2023-12-22 | 2,478.00 | 2,505.00 | 2,472.00 | 2,502.00 | 0.2M |
| 2023-12-21 | 2,500.00 | 2,510.00 | 2,476.00 | 2,479.00 | 0.2M |
| 2023-12-20 | 2,500.00 | 2,529.00 | 2,500.00 | 2,516.00 | 0.1M |
| 2023-12-19 | 2,506.00 | 2,506.00 | 2,471.00 | 2,501.00 | 0.1M |
| 2023-12-18 | 2,550.00 | 2,550.00 | 2,492.00 | 2,516.00 | 0.2M |
| 2023-12-15 | 2,600.00 | 2,608.00 | 2,569.00 | 2,581.00 | 0.1M |
| 2023-12-14 | 2,643.00 | 2,643.00 | 2,603.00 | 2,616.00 | 0.1M |
| 2023-12-13 | 2,676.00 | 2,683.00 | 2,640.00 | 2,647.00 | 0.1M |
| 2023-12-12 | 2,711.00 | 2,720.00 | 2,672.00 | 2,676.00 | 0.1M |
| 2023-12-11 | 2,683.00 | 2,692.00 | 2,630.00 | 2,688.00 | 0.2M |
| 2023-12-08 | 2,708.00 | 2,720.00 | 2,668.00 | 2,669.00 | 0.2M |
| 2023-12-07 | 2,739.00 | 2,739.00 | 2,698.00 | 2,708.00 | 0.1M |
| 2023-12-06 | 2,711.00 | 2,764.00 | 2,705.00 | 2,758.00 | 0.1M |
| 2023-12-05 | 2,745.00 | 2,761.00 | 2,709.00 | 2,709.00 | 0.1M |
| 2023-12-04 | 2,726.00 | 2,758.00 | 2,710.00 | 2,747.00 | 0.1M |
| 2023-12-01 | 2,771.00 | 2,786.00 | 2,747.00 | 2,756.00 | 0.1M |
| 2023-11-30 | 2,711.00 | 2,740.00 | 2,709.00 | 2,724.00 | 0.1M |
| 2023-11-29 | 2,724.00 | 2,743.00 | 2,712.00 | 2,713.00 | 0.1M |
| 2023-11-28 | 2,737.00 | 2,737.00 | 2,700.00 | 2,718.00 | 0.1M |
| 2023-11-27 | 2,720.00 | 2,727.00 | 2,694.00 | 2,714.00 | 0.1M |
| 2023-11-24 | 2,746.00 | 2,746.00 | 2,691.00 | 2,699.00 | 0.2M |
| 2023-11-22 | 2,667.00 | 2,715.00 | 2,657.00 | 2,696.00 | 0.2M |
| 2023-11-21 | 2,630.00 | 2,675.00 | 2,625.00 | 2,664.00 | 0.2M |
| 2023-11-20 | 2,666.00 | 2,676.00 | 2,609.00 | 2,617.00 | 0.1M |
| 2023-11-17 | 2,600.00 | 2,646.00 | 2,594.00 | 2,646.00 | 0.1M |
| 2023-11-16 | 2,579.00 | 2,595.00 | 2,560.00 | 2,594.00 | 0.1M |
| 2023-11-15 | 2,592.00 | 2,596.00 | 2,563.00 | 2,580.00 | 0.1M |
| 2023-11-14 | 2,616.00 | 2,616.00 | 2,556.00 | 2,556.00 | 0.1M |
| 2023-11-13 | 2,659.00 | 2,660.00 | 2,592.00 | 2,606.00 | 0.1M |
| 2023-11-10 | 2,610.00 | 2,630.00 | 2,593.00 | 2,630.00 | 0.1M |
| 2023-11-09 | 2,604.00 | 2,637.00 | 2,566.00 | 2,631.00 | 0.2M |
| 2023-11-08 | 2,594.00 | 2,613.00 | 2,556.00 | 2,582.00 | 0.3M |
| 2023-11-07 | 2,615.00 | 2,666.00 | 2,590.00 | 2,593.00 | 0.2M |
| 2023-11-06 | 2,608.00 | 2,631.00 | 2,573.00 | 2,586.00 | 0.2M |
| 2023-11-02 | 2,542.00 | 2,566.00 | 2,527.00 | 2,562.00 | 0.3M |
| 2023-11-01 | 2,528.00 | 2,538.00 | 2,489.00 | 2,515.00 | 0.2M |
| 2023-10-31 | 2,428.00 | 2,484.00 | 2,424.00 | 2,483.00 | 0.4M |
| 2023-10-30 | 2,471.00 | 2,509.00 | 2,435.00 | 2,451.00 | 0.8M |
| 2023-10-27 | 2,478.00 | 2,510.00 | 2,460.00 | 2,493.00 | 0.4M |
| 2023-10-26 | 2,550.00 | 2,582.00 | 2,422.00 | 2,430.00 | 0.7M |
| 2023-10-25 | 2,665.00 | 2,673.00 | 2,641.00 | 2,644.00 | 0.2M |
| 2023-10-24 | 2,641.00 | 2,668.00 | 2,604.00 | 2,657.00 | 0.1M |
| 2023-10-23 | 2,661.00 | 2,687.00 | 2,642.00 | 2,642.00 | 0.1M |
| 2023-10-20 | 2,656.00 | 2,678.00 | 2,643.00 | 2,657.00 | 0.1M |
| 2023-10-19 | 2,676.00 | 2,691.00 | 2,653.00 | 2,657.00 | 0.1M |
| 2023-10-18 | 2,720.00 | 2,733.00 | 2,681.00 | 2,703.00 | 0.2M |
| 2023-10-17 | 2,723.00 | 2,739.00 | 2,688.00 | 2,712.00 | 0.2M |
| 2023-10-16 | 2,680.00 | 2,707.00 | 2,665.00 | 2,693.00 | 0.2M |
| 2023-10-13 | 2,731.00 | 2,731.00 | 2,699.00 | 2,708.00 | 0.1M |
| 2023-10-12 | 2,721.00 | 2,747.00 | 2,705.00 | 2,746.00 | 0.2M |
| 2023-10-11 | 2,738.00 | 2,738.00 | 2,701.00 | 2,719.00 | 0.1M |
| 2023-10-10 | 2,750.00 | 2,761.00 | 2,727.00 | 2,739.00 | 0.2M |
| 2023-10-06 | 2,655.00 | 2,716.00 | 2,655.00 | 2,694.00 | 0.1M |
| 2023-10-05 | 2,636.00 | 2,666.00 | 2,618.00 | 2,654.00 | 0.2M |
| 2023-10-04 | 2,665.00 | 2,673.00 | 2,620.00 | 2,620.00 | 0.2M |
| 2023-10-03 | 2,770.00 | 2,770.00 | 2,704.00 | 2,704.00 | 0.2M |
| 2023-10-02 | 2,810.00 | 2,840.00 | 2,788.00 | 2,788.00 | 0.1M |
| 2023-09-29 | 2,821.00 | 2,824.00 | 2,781.00 | 2,794.00 | 0.2M |
| 2023-09-28 | 2,798.00 | 2,839.00 | 2,796.00 | 2,816.00 | 0.1M |
| 2023-09-27 | 2,818.00 | 2,842.00 | 2,786.00 | 2,842.00 | 0.2M |
| 2023-09-26 | 2,833.00 | 2,853.00 | 2,814.00 | 2,821.00 | 0.2M |
| 2023-09-25 | 2,866.00 | 2,876.00 | 2,823.00 | 2,854.00 | 0.1M |
| 2023-09-22 | 2,847.00 | 2,855.00 | 2,820.00 | 2,841.00 | 0.1M |
| 2023-09-21 | 2,871.00 | 2,911.00 | 2,866.00 | 2,868.00 | 0.2M |
| 2023-09-20 | 2,898.00 | 2,898.00 | 2,855.00 | 2,870.00 | 0.2M |
| 2023-09-19 | 2,860.00 | 2,884.00 | 2,840.00 | 2,884.00 | 0.2M |
| 2023-09-15 | 2,816.00 | 2,853.00 | 2,816.00 | 2,842.00 | 0.2M |
| 2023-09-14 | 2,788.00 | 2,810.00 | 2,780.00 | 2,805.00 | 0.1M |
| 2023-09-13 | 2,812.00 | 2,812.00 | 2,786.00 | 2,794.00 | 0.1M |
| 2023-09-12 | 2,807.00 | 2,816.00 | 2,791.00 | 2,816.00 | 0.1M |
| 2023-09-11 | 2,812.00 | 2,836.00 | 2,786.00 | 2,791.00 | 0.1M |
| 2023-09-08 | 2,836.00 | 2,851.00 | 2,816.00 | 2,829.00 | 0.1M |
| 2023-09-07 | 2,836.00 | 2,853.00 | 2,822.00 | 2,836.00 | 0.2M |
| 2023-09-06 | 2,827.00 | 2,848.00 | 2,827.00 | 2,829.00 | 0.1M |
| 2023-09-05 | 2,842.00 | 2,842.00 | 2,810.00 | 2,827.00 | 0.1M |
| 2023-09-04 | 2,830.00 | 2,845.00 | 2,809.00 | 2,840.00 | 0.1M |
| 2023-09-01 | 2,759.00 | 2,816.00 | 2,756.00 | 2,799.00 | 0.2M |
| 2023-08-31 | 2,748.00 | 2,774.00 | 2,747.00 | 2,761.00 | 0.1M |
| 2023-08-30 | 2,734.00 | 2,747.00 | 2,716.00 | 2,745.00 | 0.2M |
| 2023-08-29 | 2,750.00 | 2,764.00 | 2,729.00 | 2,734.00 | 0.2M |
| 2023-08-28 | 2,722.00 | 2,734.00 | 2,706.00 | 2,734.00 | 0.1M |
| 2023-08-25 | 2,676.00 | 2,697.00 | 2,664.00 | 2,689.00 | 0.1M |
| 2023-08-24 | 2,673.00 | 2,694.00 | 2,663.00 | 2,686.00 | 0.1M |
| 2023-08-23 | 2,640.00 | 2,685.00 | 2,635.00 | 2,685.00 | 0.2M |
| 2023-08-22 | 2,656.00 | 2,664.00 | 2,631.00 | 2,664.00 | 0.1M |
| 2023-08-21 | 2,650.00 | 2,675.00 | 2,646.00 | 2,662.00 | 0.1M |
| 2023-08-18 | 2,658.00 | 2,672.00 | 2,632.00 | 2,654.00 | 0.1M |
| 2023-08-17 | 2,716.00 | 2,722.00 | 2,652.00 | 2,688.00 | 0.2M |
| 2023-08-16 | 2,650.00 | 2,701.00 | 2,636.00 | 2,687.00 | 0.1M |
| 2023-08-15 | 2,675.00 | 2,688.00 | 2,655.00 | 2,677.00 | 0.1M |
| 2023-08-14 | 2,740.00 | 2,746.00 | 2,685.00 | 2,688.00 | 0.2M |
| 2023-08-10 | 2,731.00 | 2,753.00 | 2,716.00 | 2,753.00 | 0.1M |
| 2023-08-09 | 2,772.00 | 2,778.00 | 2,727.00 | 2,731.00 | 0.1M |
| 2023-08-08 | 2,750.00 | 2,754.00 | 2,729.00 | 2,748.00 | 0.1M |
| 2023-08-07 | 2,675.00 | 2,748.00 | 2,671.00 | 2,727.00 | 0.1M |
| 2023-08-04 | 2,700.00 | 2,707.00 | 2,664.00 | 2,682.00 | 0.2M |
| 2023-08-03 | 2,733.00 | 2,740.00 | 2,703.00 | 2,714.00 | 0.2M |
| 2023-08-02 | 2,738.00 | 2,806.00 | 2,704.00 | 2,748.00 | 0.3M |
| 2023-08-01 | 2,756.00 | 2,756.00 | 2,640.00 | 2,738.00 | 0.4M |
| 2023-07-31 | 2,560.00 | 2,577.00 | 2,547.00 | 2,556.00 | 0.1M |
| 2023-07-28 | 2,520.00 | 2,545.00 | 2,509.00 | 2,534.00 | 0.1M |
| 2023-07-27 | 2,559.00 | 2,571.00 | 2,538.00 | 2,558.00 | 0.1M |
| 2023-07-26 | 2,556.00 | 2,576.00 | 2,546.00 | 2,566.00 | 0.1M |
| 2023-07-25 | 2,561.00 | 2,584.00 | 2,545.00 | 2,579.00 | 0.1M |
| 2023-07-24 | 2,528.00 | 2,536.00 | 2,499.00 | 2,529.00 | 0.1M |
| 2023-07-21 | 2,514.00 | 2,528.00 | 2,503.00 | 2,518.00 | 0.1M |
| 2023-07-20 | 2,537.00 | 2,552.00 | 2,502.00 | 2,502.00 | 0.2M |
| 2023-07-19 | 2,551.00 | 2,557.00 | 2,524.00 | 2,537.00 | 0.1M |
| 2023-07-18 | 2,545.00 | 2,553.00 | 2,520.00 | 2,529.00 | 0.1M |
| 2023-07-14 | 2,550.00 | 2,560.00 | 2,519.00 | 2,546.00 | 0.1M |
| 2023-07-13 | 2,548.00 | 2,566.00 | 2,532.00 | 2,541.00 | 0.1M |
| 2023-07-12 | 2,572.00 | 2,572.00 | 2,523.00 | 2,560.00 | 0.1M |
| 2023-07-11 | 2,569.00 | 2,573.00 | 2,547.00 | 2,552.00 | 0.1M |
| 2023-07-10 | 2,531.00 | 2,586.00 | 2,531.00 | 2,572.00 | 0.1M |
| 2023-07-07 | 2,543.00 | 2,551.00 | 2,502.00 | 2,526.00 | 0.1M |
| 2023-07-06 | 2,521.00 | 2,550.00 | 2,521.00 | 2,537.00 | 0.1M |
| 2023-07-05 | 2,527.00 | 2,536.00 | 2,512.00 | 2,528.00 | 0.1M |
| 2023-07-04 | 2,540.00 | 2,548.00 | 2,522.00 | 2,532.00 | 0.1M |
| 2023-07-03 | 2,543.00 | 2,567.00 | 2,540.00 | 2,553.00 | 0.1M |
| 2023-06-30 | 2,532.00 | 2,534.00 | 2,499.00 | 2,525.00 | 0.1M |
| 2023-06-29 | 2,515.00 | 2,524.00 | 2,500.00 | 2,510.00 | 0.1M |
| 2023-06-28 | 2,492.00 | 2,517.00 | 2,485.00 | 2,517.00 | 0.1M |
| 2023-06-27 | 2,468.00 | 2,485.00 | 2,457.00 | 2,484.00 | 0.1M |
| 2023-06-26 | 2,464.00 | 2,485.00 | 2,430.00 | 2,468.00 | 0.1M |
| 2023-06-23 | 2,478.00 | 2,493.00 | 2,448.00 | 2,463.00 | 0.1M |
| 2023-06-22 | 2,475.00 | 2,492.00 | 2,463.00 | 2,470.00 | 0.1M |
| 2023-06-21 | 2,445.00 | 2,484.00 | 2,445.00 | 2,475.00 | 0.1M |
| 2023-06-20 | 2,453.00 | 2,481.00 | 2,450.00 | 2,459.00 | 0.1M |
| 2023-06-19 | 2,433.00 | 2,453.00 | 2,405.00 | 2,453.00 | 0.1M |
| 2023-06-16 | 2,419.00 | 2,438.00 | 2,411.00 | 2,426.00 | 0.1M |
| 2023-06-15 | 2,408.00 | 2,437.00 | 2,386.00 | 2,422.00 | 0.1M |
| 2023-06-14 | 2,403.00 | 2,403.00 | 2,383.00 | 2,390.00 | 0.1M |
| 2023-06-13 | 2,404.00 | 2,404.00 | 2,385.00 | 2,395.00 | 0.1M |
| 2023-06-12 | 2,420.00 | 2,427.00 | 2,389.00 | 2,390.00 | 0.1M |
| 2023-06-09 | 2,390.00 | 2,418.00 | 2,378.00 | 2,409.00 | 0.1M |
| 2023-06-08 | 2,379.00 | 2,395.00 | 2,362.00 | 2,380.00 | 0.1M |
| 2023-06-07 | 2,400.00 | 2,410.00 | 2,356.00 | 2,367.00 | 0.1M |
| 2023-06-06 | 2,320.00 | 2,410.00 | 2,296.00 | 2,389.00 | 0.3M |
| 2023-06-05 | 2,314.00 | 2,345.00 | 2,289.00 | 2,331.00 | 0.2M |
| 2023-06-02 | 2,245.00 | 2,273.00 | 2,231.00 | 2,272.00 | 0.1M |
| 2023-06-01 | 2,240.00 | 2,249.00 | 2,229.00 | 2,245.00 | 0.1M |
| 2023-05-31 | 2,250.00 | 2,251.00 | 2,227.00 | 2,239.00 | 0.2M |
| 2023-05-30 | 2,273.00 | 2,289.00 | 2,254.00 | 2,263.00 | 0.1M |
| 2023-05-29 | 2,281.00 | 2,281.00 | 2,259.00 | 2,268.00 | 0.1M |
| 2023-05-26 | 2,302.00 | 2,302.00 | 2,269.00 | 2,269.00 | 0.1M |
| 2023-05-25 | 2,301.00 | 2,315.00 | 2,285.00 | 2,307.00 | 0.1M |
| 2023-05-24 | 2,279.00 | 2,307.00 | 2,271.00 | 2,296.00 | 0.1M |
| 2023-05-23 | 2,320.00 | 2,332.00 | 2,287.00 | 2,292.00 | 0.1M |
| 2023-05-22 | 2,281.00 | 2,308.00 | 2,280.00 | 2,308.00 | 0.1M |
| 2023-05-19 | 2,284.00 | 2,297.00 | 2,278.00 | 2,283.00 | 0.1M |
| 2023-05-18 | 2,275.00 | 2,287.00 | 2,261.00 | 2,284.00 | 0.1M |
| 2023-05-17 | 2,251.00 | 2,271.00 | 2,241.00 | 2,268.00 | 0.1M |
| 2023-05-16 | 2,282.00 | 2,284.00 | 2,245.00 | 2,265.00 | 0.2M |
| 2023-05-15 | 2,244.00 | 2,258.00 | 2,227.00 | 2,258.00 | 0.1M |
| 2023-05-12 | 2,229.00 | 2,243.00 | 2,217.00 | 2,239.00 | 0.1M |
| 2023-05-11 | 2,244.00 | 2,250.00 | 2,223.00 | 2,239.00 | 0.1M |
| 2023-05-10 | 2,261.00 | 2,263.00 | 2,245.00 | 2,254.00 | 0.1M |
| 2023-05-09 | 2,250.00 | 2,261.00 | 2,229.00 | 2,258.00 | 0.1M |
| 2023-05-08 | 2,218.00 | 2,249.00 | 2,218.00 | 2,248.00 | 0.1M |
| 2023-05-02 | 2,241.00 | 2,241.00 | 2,201.00 | 2,218.00 | 0.1M |
| 2023-05-01 | 2,228.00 | 2,243.00 | 2,217.00 | 2,241.00 | 0.1M |
| 2023-04-28 | 2,188.00 | 2,221.00 | 2,172.00 | 2,218.00 | 0.1M |
| 2023-04-27 | 2,170.00 | 2,181.00 | 2,168.00 | 2,170.00 | 0.1M |
| 2023-04-26 | 2,163.00 | 2,188.00 | 2,154.00 | 2,184.00 | 0.1M |
| 2023-04-25 | 2,169.00 | 2,181.00 | 2,166.00 | 2,176.00 | 0.1M |
| 2023-04-24 | 2,164.00 | 2,164.00 | 2,152.00 | 2,154.00 | 0.0M |
| 2023-04-21 | 2,126.00 | 2,158.00 | 2,126.00 | 2,158.00 | 0.1M |
| 2023-04-20 | 2,136.00 | 2,149.00 | 2,131.00 | 2,141.00 | 0.0M |
| 2023-04-19 | 2,142.00 | 2,153.00 | 2,138.00 | 2,145.00 | 0.0M |
| 2023-04-18 | 2,157.00 | 2,157.00 | 2,143.00 | 2,154.00 | 0.0M |
| 2023-04-17 | 2,157.00 | 2,160.00 | 2,147.00 | 2,154.00 | 0.0M |
| 2023-04-14 | 2,140.00 | 2,156.00 | 2,140.00 | 2,152.00 | 0.0M |
| 2023-04-13 | 2,145.00 | 2,151.00 | 2,137.00 | 2,140.00 | 0.1M |
| 2023-04-12 | 2,115.00 | 2,144.00 | 2,115.00 | 2,143.00 | 0.1M |
| 2023-04-11 | 2,120.00 | 2,134.00 | 2,116.00 | 2,133.00 | 0.1M |
| 2023-04-10 | 2,122.00 | 2,129.00 | 2,098.00 | 2,103.00 | 0.0M |
| 2023-04-07 | 2,092.00 | 2,105.00 | 2,092.00 | 2,099.00 | 0.0M |
| 2023-04-06 | 2,101.00 | 2,113.00 | 2,086.00 | 2,092.00 | 0.1M |
| 2023-04-05 | 2,165.00 | 2,166.00 | 2,126.00 | 2,127.00 | 0.1M |
| 2023-04-04 | 2,175.00 | 2,180.00 | 2,164.00 | 2,179.00 | 0.1M |
| 2023-04-03 | 2,167.00 | 2,170.00 | 2,143.00 | 2,165.00 | 0.1M |
| 2023-03-31 | 2,147.00 | 2,177.00 | 2,143.00 | 2,164.00 | 0.1M |
| 2023-03-30 | 2,110.00 | 2,148.00 | 2,095.00 | 2,147.00 | 0.2M |
| 2023-03-29 | 2,130.00 | 2,144.00 | 2,109.00 | 2,140.00 | 0.2M |
| 2023-03-28 | 2,123.00 | 2,132.00 | 2,106.00 | 2,116.00 | 0.1M |
| 2023-03-27 | 2,113.00 | 2,115.00 | 2,094.00 | 2,101.00 | 0.1M |
| 2023-03-24 | 2,080.00 | 2,095.00 | 2,078.00 | 2,084.00 | 0.2M |
| 2023-03-23 | 2,052.00 | 2,085.00 | 2,043.00 | 2,085.00 | 0.1M |
| 2023-03-22 | 2,095.00 | 2,095.00 | 2,067.00 | 2,076.00 | 0.2M |
| 2023-03-20 | 2,070.00 | 2,077.00 | 2,046.00 | 2,046.00 | 0.2M |
| 2023-03-17 | 2,091.00 | 2,098.00 | 2,066.00 | 2,081.00 | 0.2M |
| 2023-03-16 | 2,046.00 | 2,070.00 | 2,041.00 | 2,067.00 | 0.1M |
| 2023-03-15 | 2,063.00 | 2,093.00 | 2,063.00 | 2,090.00 | 0.1M |
| 2023-03-14 | 2,059.00 | 2,059.00 | 2,028.00 | 2,048.00 | 0.1M |
| 2023-03-13 | 2,133.00 | 2,133.00 | 2,077.00 | 2,101.00 | 0.1M |
| 2023-03-10 | 2,118.00 | 2,151.00 | 2,118.00 | 2,148.00 | 0.1M |
| 2023-03-09 | 2,124.00 | 2,150.00 | 2,124.00 | 2,140.00 | 0.1M |
| 2023-03-08 | 2,111.00 | 2,131.00 | 2,106.00 | 2,124.00 | 0.1M |
| 2023-03-07 | 2,106.00 | 2,128.00 | 2,100.00 | 2,121.00 | 0.1M |
| 2023-03-06 | 2,100.00 | 2,108.00 | 2,088.00 | 2,097.00 | 0.1M |
| 2023-03-03 | 2,088.00 | 2,096.00 | 2,079.00 | 2,087.00 | 0.1M |
| 2023-03-02 | 2,075.00 | 2,089.00 | 2,074.00 | 2,082.00 | 0.1M |
| 2023-03-01 | 2,040.00 | 2,073.00 | 2,040.00 | 2,069.00 | 0.1M |
| 2023-02-28 | 2,076.00 | 2,083.00 | 2,050.00 | 2,054.00 | 0.2M |
| 2023-02-27 | 2,063.00 | 2,070.00 | 2,062.00 | 2,063.00 | 0.1M |
| 2023-02-24 | 2,058.00 | 2,068.00 | 2,051.00 | 2,063.00 | 0.1M |
| 2023-02-22 | 2,042.00 | 2,050.00 | 2,033.00 | 2,044.00 | 0.1M |
| 2023-02-21 | 2,023.00 | 2,052.00 | 2,023.00 | 2,047.00 | 0.1M |
| 2023-02-20 | 2,020.00 | 2,030.00 | 2,015.00 | 2,029.00 | 0.1M |
| 2023-02-17 | 2,015.00 | 2,025.00 | 2,011.00 | 2,017.00 | 0.1M |
| 2023-02-16 | 2,039.00 | 2,047.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2023-02-15 | 2,027.00 | 2,036.00 | 2,022.00 | 2,032.00 | 0.1M |
| 2023-02-14 | 2,008.00 | 2,031.00 | 2,008.00 | 2,027.00 | 0.1M |
| 2023-02-13 | 2,008.00 | 2,013.00 | 1,998.00 | 2,003.00 | 0.1M |
| 2023-02-10 | 2,000.00 | 2,025.00 | 2,000.00 | 2,008.00 | 0.1M |
| 2023-02-09 | 1,999.00 | 2,020.00 | 1,999.00 | 2,011.00 | 0.1M |
| 2023-02-08 | 1,982.00 | 2,009.00 | 1,982.00 | 2,007.00 | 0.1M |
| 2023-02-07 | 1,975.00 | 1,989.00 | 1,972.00 | 1,979.00 | 0.1M |
| 2023-02-06 | 1,975.00 | 1,985.00 | 1,953.00 | 1,968.00 | 0.1M |
| 2023-02-03 | 1,985.00 | 1,987.00 | 1,952.00 | 1,962.00 | 0.1M |
| 2023-02-02 | 2,020.00 | 2,034.00 | 1,975.00 | 1,983.00 | 0.1M |
| 2023-02-01 | 2,021.00 | 2,037.00 | 2,011.00 | 2,019.00 | 0.2M |
| 2023-01-31 | 1,939.00 | 2,013.00 | 1,936.00 | 2,001.00 | 0.3M |
| 2023-01-30 | 1,907.00 | 1,924.00 | 1,906.00 | 1,916.00 | 0.1M |
| 2023-01-27 | 1,911.00 | 1,916.00 | 1,905.00 | 1,907.00 | 0.1M |
| 2023-01-26 | 1,904.00 | 1,912.00 | 1,896.00 | 1,911.00 | 0.1M |
| 2023-01-25 | 1,899.00 | 1,908.00 | 1,894.00 | 1,900.00 | 0.1M |
| 2023-01-24 | 1,894.00 | 1,896.00 | 1,887.00 | 1,896.00 | 0.1M |
| 2023-01-23 | 1,881.00 | 1,887.00 | 1,870.00 | 1,886.00 | 0.1M |
| 2023-01-20 | 1,858.00 | 1,869.00 | 1,854.00 | 1,868.00 | 0.0M |
| 2023-01-19 | 1,850.00 | 1,864.00 | 1,847.00 | 1,858.00 | 0.0M |
| 2023-01-18 | 1,856.00 | 1,873.00 | 1,847.00 | 1,868.00 | 0.1M |
| 2023-01-17 | 1,851.00 | 1,853.00 | 1,840.00 | 1,848.00 | 0.1M |
| 2023-01-16 | 1,850.00 | 1,861.00 | 1,837.00 | 1,843.00 | 0.1M |
| 2023-01-13 | 1,840.00 | 1,858.00 | 1,840.00 | 1,855.00 | 0.1M |
| 2023-01-12 | 1,851.00 | 1,854.00 | 1,840.00 | 1,841.00 | 0.1M |
| 2023-01-11 | 1,836.00 | 1,849.00 | 1,833.00 | 1,844.00 | 0.1M |
| 2023-01-10 | 1,848.00 | 1,850.00 | 1,822.00 | 1,823.00 | 0.2M |
| 2023-01-06 | 1,847.00 | 1,848.00 | 1,836.00 | 1,840.00 | 0.1M |
| 2023-01-05 | 1,854.00 | 1,855.00 | 1,837.00 | 1,848.00 | 0.1M |
| 2023-01-04 | 1,880.00 | 1,880.00 | 1,853.00 | 1,853.00 | 0.1M |