1,735.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,700.00 | 1,744.00 | 1,696.00 | 1,735.00 | 0.6M |
| 2025-09-25 | 1,701.00 | 1,712.00 | 1,695.00 | 1,695.00 | 0.3M |
| 2025-09-24 | 1,694.00 | 1,694.00 | 1,678.00 | 1,693.00 | 0.3M |
| 2025-09-22 | 1,700.00 | 1,706.00 | 1,689.00 | 1,699.00 | 0.2M |
| 2025-09-19 | 1,725.00 | 1,728.00 | 1,709.00 | 1,715.00 | 0.3M |
| 2025-09-18 | 1,718.00 | 1,728.00 | 1,706.00 | 1,725.00 | 0.2M |
| 2025-09-17 | 1,725.00 | 1,729.00 | 1,702.00 | 1,714.00 | 0.1M |
| 2025-09-16 | 1,720.00 | 1,728.00 | 1,712.00 | 1,723.00 | 0.2M |
| 2025-09-12 | 1,707.00 | 1,720.00 | 1,703.00 | 1,707.00 | 0.2M |
| 2025-09-11 | 1,701.00 | 1,717.00 | 1,697.00 | 1,707.00 | 0.1M |
| 2025-09-10 | 1,720.00 | 1,728.00 | 1,711.00 | 1,715.00 | 0.1M |
| 2025-09-09 | 1,739.00 | 1,740.00 | 1,709.00 | 1,717.00 | 0.1M |
| 2025-09-08 | 1,706.00 | 1,732.00 | 1,702.00 | 1,730.00 | 0.2M |
| 2025-09-05 | 1,679.00 | 1,715.00 | 1,676.00 | 1,708.00 | 0.2M |
| 2025-09-04 | 1,675.00 | 1,679.00 | 1,656.00 | 1,670.00 | 0.1M |
| 2025-09-03 | 1,651.00 | 1,664.00 | 1,648.00 | 1,664.00 | 0.3M |
| 2025-09-02 | 1,640.00 | 1,649.00 | 1,632.00 | 1,641.00 | 0.1M |
| 2025-09-01 | 1,645.00 | 1,663.00 | 1,636.00 | 1,643.00 | 0.2M |
| 2025-08-29 | 1,645.00 | 1,662.00 | 1,639.00 | 1,657.00 | 0.2M |
| 2025-08-28 | 1,647.00 | 1,675.00 | 1,645.00 | 1,672.00 | 0.2M |
| 2025-08-27 | 1,640.00 | 1,653.00 | 1,636.00 | 1,650.00 | 0.1M |
| 2025-08-26 | 1,648.00 | 1,657.00 | 1,641.00 | 1,653.00 | 0.1M |
| 2025-08-25 | 1,658.00 | 1,658.00 | 1,640.00 | 1,648.00 | 0.1M |
| 2025-08-22 | 1,665.00 | 1,670.00 | 1,657.00 | 1,666.00 | 0.1M |
| 2025-08-21 | 1,665.00 | 1,673.00 | 1,655.00 | 1,667.00 | 0.1M |
| 2025-08-20 | 1,664.00 | 1,682.00 | 1,659.00 | 1,672.00 | 0.1M |
| 2025-08-19 | 1,641.00 | 1,662.00 | 1,641.00 | 1,661.00 | 0.1M |
| 2025-08-18 | 1,656.00 | 1,668.00 | 1,638.00 | 1,640.00 | 0.1M |
| 2025-08-15 | 1,620.00 | 1,658.00 | 1,620.00 | 1,656.00 | 0.2M |
| 2025-08-14 | 1,615.00 | 1,625.00 | 1,606.00 | 1,616.00 | 0.1M |
| 2025-08-13 | 1,620.00 | 1,633.00 | 1,608.00 | 1,630.00 | 0.2M |
| 2025-08-12 | 1,628.00 | 1,635.00 | 1,618.00 | 1,620.00 | 0.2M |
| 2025-08-08 | 1,609.00 | 1,628.00 | 1,599.00 | 1,618.00 | 0.2M |
| 2025-08-07 | 1,600.00 | 1,639.00 | 1,593.00 | 1,609.00 | 0.2M |
| 2025-08-06 | 1,542.00 | 1,593.00 | 1,541.00 | 1,591.00 | 0.2M |
| 2025-08-05 | 1,526.00 | 1,541.00 | 1,525.00 | 1,533.00 | 0.2M |
| 2025-08-04 | 1,527.00 | 1,549.00 | 1,520.00 | 1,525.00 | 0.2M |
| 2025-08-01 | 1,579.00 | 1,581.00 | 1,518.00 | 1,527.00 | 0.5M |
| 2025-07-31 | 1,595.00 | 1,600.00 | 1,577.00 | 1,595.00 | 0.2M |
| 2025-07-30 | 1,585.00 | 1,595.00 | 1,584.00 | 1,586.00 | 0.2M |
| 2025-07-29 | 1,570.00 | 1,591.00 | 1,566.00 | 1,591.00 | 0.2M |
| 2025-07-28 | 1,582.00 | 1,592.00 | 1,570.00 | 1,574.00 | 0.1M |
| 2025-07-25 | 1,576.00 | 1,593.00 | 1,565.00 | 1,582.00 | 0.1M |
| 2025-07-24 | 1,547.00 | 1,586.00 | 1,547.00 | 1,571.00 | 0.2M |
| 2025-07-23 | 1,543.00 | 1,555.00 | 1,534.00 | 1,547.00 | 0.2M |
| 2025-07-22 | 1,541.00 | 1,552.00 | 1,540.00 | 1,543.00 | 0.1M |
| 2025-07-18 | 1,559.00 | 1,565.00 | 1,549.00 | 1,549.00 | 0.1M |
| 2025-07-17 | 1,552.00 | 1,567.00 | 1,547.00 | 1,558.00 | 0.1M |
| 2025-07-16 | 1,569.00 | 1,574.00 | 1,554.00 | 1,554.00 | 0.1M |
| 2025-07-15 | 1,555.00 | 1,579.00 | 1,555.00 | 1,569.00 | 0.2M |
| 2025-07-14 | 1,539.00 | 1,560.00 | 1,537.00 | 1,552.00 | 0.2M |
| 2025-07-11 | 1,523.00 | 1,552.00 | 1,520.00 | 1,544.00 | 0.1M |
| 2025-07-10 | 1,528.00 | 1,534.00 | 1,521.00 | 1,529.00 | 0.2M |
| 2025-07-09 | 1,523.00 | 1,538.00 | 1,521.00 | 1,528.00 | 0.1M |
| 2025-07-08 | 1,514.00 | 1,528.00 | 1,509.00 | 1,523.00 | 0.2M |
| 2025-07-07 | 1,515.00 | 1,523.00 | 1,509.00 | 1,513.00 | 0.1M |
| 2025-07-04 | 1,505.00 | 1,516.00 | 1,505.00 | 1,506.00 | 0.1M |
| 2025-07-03 | 1,518.00 | 1,529.00 | 1,503.00 | 1,506.00 | 0.2M |
| 2025-07-02 | 1,518.00 | 1,548.00 | 1,517.00 | 1,527.00 | 0.3M |
| 2025-07-01 | 1,530.00 | 1,550.00 | 1,523.00 | 1,523.00 | 0.2M |
| 2025-06-30 | 1,546.00 | 1,555.00 | 1,529.00 | 1,540.00 | 0.2M |
| 2025-06-27 | 1,520.00 | 1,538.00 | 1,512.00 | 1,538.00 | 0.6M |
| 2025-06-26 | 1,531.00 | 1,535.00 | 1,511.00 | 1,519.00 | 0.2M |
| 2025-06-25 | 1,528.00 | 1,531.00 | 1,509.00 | 1,527.00 | 0.2M |
| 2025-06-24 | 1,570.00 | 1,570.00 | 1,535.00 | 1,537.00 | 0.1M |
| 2025-06-23 | 1,538.00 | 1,602.00 | 1,530.00 | 1,549.00 | 0.5M |
| 2025-06-20 | 1,527.00 | 1,532.00 | 1,510.00 | 1,531.00 | 0.3M |
| 2025-06-19 | 1,535.00 | 1,543.00 | 1,524.00 | 1,539.00 | 0.1M |
| 2025-06-18 | 1,526.00 | 1,536.00 | 1,526.00 | 1,533.00 | 0.1M |
| 2025-06-17 | 1,520.00 | 1,529.00 | 1,507.00 | 1,528.00 | 0.2M |
| 2025-06-16 | 1,505.00 | 1,522.00 | 1,502.00 | 1,520.00 | 0.2M |
| 2025-06-13 | 1,510.00 | 1,514.00 | 1,499.00 | 1,502.00 | 0.1M |
| 2025-06-12 | 1,528.00 | 1,535.00 | 1,504.00 | 1,516.00 | 0.2M |
| 2025-06-11 | 1,519.00 | 1,539.00 | 1,518.00 | 1,528.00 | 0.1M |
| 2025-06-10 | 1,530.00 | 1,545.00 | 1,512.00 | 1,518.00 | 0.2M |
| 2025-06-09 | 1,538.00 | 1,550.00 | 1,529.00 | 1,530.00 | 0.1M |
| 2025-06-06 | 1,520.00 | 1,535.00 | 1,516.00 | 1,532.00 | 0.2M |
| 2025-06-05 | 1,500.00 | 1,526.00 | 1,499.00 | 1,520.00 | 0.2M |
| 2025-06-04 | 1,512.00 | 1,529.00 | 1,504.00 | 1,505.00 | 0.2M |
| 2025-06-03 | 1,536.00 | 1,536.00 | 1,512.00 | 1,512.00 | 0.3M |
| 2025-06-02 | 1,504.00 | 1,546.00 | 1,501.00 | 1,546.00 | 0.2M |
| 2025-05-30 | 1,491.00 | 1,530.00 | 1,480.00 | 1,514.00 | 0.3M |
| 2025-05-29 | 1,500.00 | 1,510.00 | 1,496.00 | 1,506.00 | 0.2M |
| 2025-05-28 | 1,527.00 | 1,535.00 | 1,498.00 | 1,501.00 | 0.2M |
| 2025-05-27 | 1,520.00 | 1,534.00 | 1,519.00 | 1,527.00 | 0.1M |
| 2025-05-26 | 1,526.00 | 1,541.00 | 1,526.00 | 1,532.00 | 0.1M |
| 2025-05-23 | 1,541.00 | 1,548.00 | 1,524.00 | 1,526.00 | 0.2M |
| 2025-05-22 | 1,545.00 | 1,574.00 | 1,541.00 | 1,548.00 | 0.2M |
| 2025-05-21 | 1,556.00 | 1,566.00 | 1,536.00 | 1,548.00 | 0.2M |
| 2025-05-20 | 1,544.00 | 1,558.00 | 1,536.00 | 1,541.00 | 0.2M |
| 2025-05-19 | 1,510.00 | 1,548.00 | 1,502.00 | 1,541.00 | 0.2M |
| 2025-05-16 | 1,502.00 | 1,523.00 | 1,491.00 | 1,510.00 | 0.2M |
| 2025-05-15 | 1,510.00 | 1,515.00 | 1,485.00 | 1,503.00 | 0.2M |
| 2025-05-14 | 1,546.00 | 1,546.00 | 1,500.00 | 1,510.00 | 0.3M |
| 2025-05-13 | 1,557.00 | 1,579.00 | 1,524.00 | 1,554.00 | 0.4M |
| 2025-05-12 | 1,407.00 | 1,567.00 | 1,403.00 | 1,534.00 | 0.9M |
| 2025-05-09 | 1,395.00 | 1,418.00 | 1,391.00 | 1,407.00 | 0.3M |
| 2025-05-08 | 1,393.00 | 1,400.00 | 1,382.00 | 1,392.00 | 0.1M |
| 2025-05-07 | 1,352.00 | 1,401.00 | 1,351.00 | 1,399.00 | 0.2M |
| 2025-05-02 | 1,357.00 | 1,365.00 | 1,344.00 | 1,359.00 | 0.1M |
| 2025-05-01 | 1,362.00 | 1,368.00 | 1,351.00 | 1,354.00 | 0.1M |
| 2025-04-30 | 1,356.00 | 1,377.00 | 1,347.00 | 1,362.00 | 0.2M |
| 2025-04-28 | 1,342.00 | 1,355.00 | 1,338.00 | 1,355.00 | 0.4M |
| 2025-04-25 | 1,350.00 | 1,359.00 | 1,341.00 | 1,343.00 | 0.1M |
| 2025-04-24 | 1,389.00 | 1,389.00 | 1,353.00 | 1,353.00 | 0.2M |
| 2025-04-23 | 1,399.00 | 1,403.00 | 1,386.00 | 1,394.00 | 0.2M |
| 2025-04-22 | 1,386.00 | 1,394.00 | 1,375.00 | 1,394.00 | 0.1M |
| 2025-04-21 | 1,374.00 | 1,394.00 | 1,373.00 | 1,394.00 | 0.1M |
| 2025-04-18 | 1,355.00 | 1,378.00 | 1,345.00 | 1,378.00 | 0.1M |
| 2025-04-17 | 1,353.00 | 1,365.00 | 1,332.00 | 1,350.00 | 0.1M |
| 2025-04-16 | 1,339.00 | 1,360.00 | 1,338.00 | 1,360.00 | 0.1M |
| 2025-04-15 | 1,350.00 | 1,352.00 | 1,322.00 | 1,326.00 | 0.1M |
| 2025-04-14 | 1,343.00 | 1,350.00 | 1,313.00 | 1,332.00 | 0.2M |
| 2025-04-11 | 1,323.00 | 1,336.00 | 1,297.00 | 1,329.00 | 0.2M |
| 2025-04-10 | 1,348.00 | 1,353.00 | 1,321.00 | 1,346.00 | 0.3M |
| 2025-04-09 | 1,300.00 | 1,310.00 | 1,286.00 | 1,298.00 | 0.2M |
| 2025-04-08 | 1,298.00 | 1,325.00 | 1,294.00 | 1,310.00 | 0.3M |
| 2025-04-07 | 1,203.00 | 1,265.00 | 1,192.00 | 1,240.00 | 0.4M |
| 2025-04-04 | 1,330.00 | 1,335.00 | 1,298.00 | 1,323.00 | 0.3M |
| 2025-04-03 | 1,339.00 | 1,360.00 | 1,333.00 | 1,345.00 | 0.2M |
| 2025-04-02 | 1,392.00 | 1,394.00 | 1,369.00 | 1,369.00 | 0.2M |
| 2025-04-01 | 1,395.00 | 1,411.00 | 1,375.00 | 1,388.00 | 0.2M |
| 2025-03-31 | 1,387.00 | 1,391.00 | 1,366.00 | 1,381.00 | 0.3M |
| 2025-03-28 | 1,369.00 | 1,400.00 | 1,361.00 | 1,387.00 | 0.4M |
| 2025-03-27 | 1,393.00 | 1,400.50 | 1,380.00 | 1,399.00 | 0.9M |
| 2025-03-26 | 1,391.00 | 1,400.50 | 1,383.50 | 1,395.00 | 0.4M |
| 2025-03-25 | 1,379.00 | 1,395.00 | 1,373.50 | 1,390.50 | 0.4M |
| 2025-03-24 | 1,371.00 | 1,385.00 | 1,369.00 | 1,376.50 | 0.3M |
| 2025-03-21 | 1,375.00 | 1,392.00 | 1,371.00 | 1,371.00 | 0.7M |
| 2025-03-19 | 2,751.00 | 2,772.00 | 2,750.00 | 2,764.00 | 0.1M |
| 2025-03-18 | 2,743.00 | 2,802.00 | 2,740.00 | 2,751.00 | 0.1M |
| 2025-03-17 | 2,769.00 | 2,777.00 | 2,730.00 | 2,751.00 | 0.1M |
| 2025-03-14 | 2,717.00 | 2,757.00 | 2,717.00 | 2,735.00 | 0.1M |
| 2025-03-13 | 2,730.00 | 2,759.00 | 2,727.00 | 2,751.00 | 0.1M |
| 2025-03-12 | 2,727.00 | 2,765.00 | 2,725.00 | 2,751.00 | 0.1M |
| 2025-03-11 | 2,768.00 | 2,770.00 | 2,732.00 | 2,753.00 | 0.1M |
| 2025-03-10 | 2,861.00 | 2,865.00 | 2,797.00 | 2,797.00 | 0.1M |
| 2025-03-07 | 2,858.00 | 2,880.00 | 2,842.00 | 2,860.00 | 0.1M |
| 2025-03-06 | 2,870.00 | 2,892.00 | 2,856.00 | 2,887.00 | 0.1M |
| 2025-03-05 | 2,859.00 | 2,898.00 | 2,844.00 | 2,858.00 | 0.1M |
| 2025-03-04 | 2,865.00 | 2,877.00 | 2,835.00 | 2,844.00 | 0.1M |
| 2025-03-03 | 2,838.00 | 2,864.00 | 2,823.00 | 2,834.00 | 0.1M |
| 2025-02-28 | 2,796.00 | 2,825.00 | 2,776.00 | 2,816.00 | 0.3M |
| 2025-02-27 | 2,847.00 | 2,857.00 | 2,811.00 | 2,822.00 | 0.1M |
| 2025-02-26 | 2,842.00 | 2,842.00 | 2,770.00 | 2,811.00 | 0.2M |
| 2025-02-25 | 2,878.00 | 2,890.00 | 2,853.00 | 2,862.00 | 0.1M |
| 2025-02-21 | 2,851.00 | 2,886.00 | 2,816.00 | 2,878.00 | 0.1M |
| 2025-02-20 | 2,909.00 | 2,921.00 | 2,863.00 | 2,876.00 | 0.1M |
| 2025-02-19 | 2,911.00 | 2,931.00 | 2,895.00 | 2,896.00 | 0.1M |
| 2025-02-18 | 2,880.00 | 2,911.00 | 2,880.00 | 2,911.00 | 0.1M |
| 2025-02-17 | 2,870.00 | 2,902.00 | 2,859.00 | 2,879.00 | 0.1M |
| 2025-02-14 | 2,857.00 | 2,882.00 | 2,851.00 | 2,851.00 | 0.1M |
| 2025-02-13 | 2,805.00 | 2,855.00 | 2,805.00 | 2,838.00 | 0.1M |
| 2025-02-12 | 2,887.00 | 2,891.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2025-02-10 | 2,858.00 | 2,865.00 | 2,842.00 | 2,854.00 | 0.1M |
| 2025-02-07 | 2,894.00 | 2,933.00 | 2,882.00 | 2,882.00 | 0.1M |
| 2025-02-06 | 2,902.00 | 2,935.00 | 2,885.00 | 2,914.00 | 0.1M |
| 2025-02-05 | 2,876.00 | 2,929.00 | 2,860.00 | 2,905.00 | 0.2M |
| 2025-02-04 | 2,908.00 | 2,957.00 | 2,851.00 | 2,899.00 | 0.3M |
| 2025-02-03 | 2,938.00 | 2,955.00 | 2,822.00 | 2,941.00 | 0.5M |
| 2025-01-31 | 2,718.00 | 2,748.00 | 2,695.00 | 2,738.00 | 0.1M |
| 2025-01-30 | 2,671.00 | 2,718.00 | 2,670.00 | 2,718.00 | 0.1M |
| 2025-01-29 | 2,673.00 | 2,676.00 | 2,651.00 | 2,671.00 | 0.1M |
| 2025-01-28 | 2,640.00 | 2,676.00 | 2,640.00 | 2,673.00 | 0.1M |
| 2025-01-27 | 2,627.00 | 2,647.00 | 2,612.00 | 2,638.00 | 0.1M |
| 2025-01-24 | 2,649.00 | 2,654.00 | 2,619.00 | 2,627.00 | 0.1M |
| 2025-01-23 | 2,611.00 | 2,647.00 | 2,595.00 | 2,619.00 | 0.1M |
| 2025-01-22 | 2,638.00 | 2,649.00 | 2,611.00 | 2,611.00 | 0.1M |
| 2025-01-21 | 2,616.00 | 2,638.00 | 2,611.00 | 2,638.00 | 0.1M |
| 2025-01-20 | 2,607.00 | 2,612.00 | 2,590.00 | 2,612.00 | 0.1M |
| 2025-01-17 | 2,603.00 | 2,629.00 | 2,595.00 | 2,612.00 | 0.1M |
| 2025-01-16 | 2,599.00 | 2,620.00 | 2,596.00 | 2,603.00 | 0.1M |
| 2025-01-15 | 2,585.00 | 2,625.00 | 2,574.00 | 2,599.00 | 0.1M |
| 2025-01-14 | 2,600.00 | 2,601.00 | 2,542.00 | 2,574.00 | 0.1M |
| 2025-01-10 | 2,620.00 | 2,631.00 | 2,595.00 | 2,606.00 | 0.1M |
| 2025-01-09 | 2,667.00 | 2,701.00 | 2,633.00 | 2,633.00 | 0.1M |
| 2025-01-08 | 2,694.00 | 2,703.00 | 2,667.00 | 2,667.00 | 0.1M |
| 2025-01-07 | 2,705.00 | 2,706.00 | 2,664.00 | 2,694.00 | 0.1M |
| 2025-01-06 | 2,712.00 | 2,767.00 | 2,700.00 | 2,706.00 | 0.2M |