Jiangsu Yawei Machine Tool Co Ltd (002559)

002559
🏛️ Chine →
11.32
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.93 11.03 10.92 10.99 1,942.3K
09:35 10.99 11.03 10.97 11.02 1,071.6K
09:40 11.01 11.01 10.96 10.99 791.7K
09:45 10.98 11.04 10.98 11.00 820.2K
09:50 11.00 11.02 10.96 10.98 645.8K
09:55 10.97 10.97 10.90 10.92 973.5K
10:00 10.91 10.93 10.89 10.91 925.3K
10:05 10.93 10.96 10.92 10.93 456.6K
10:10 10.93 10.99 10.92 10.98 413.0K
10:15 10.98 11.00 10.97 10.98 361.2K
10:20 10.99 11.03 10.97 11.01 600.8K
10:25 11.01 11.04 11.01 11.02 520.4K
10:30 11.03 11.18 11.02 11.14 2,570.3K
10:35 11.14 11.16 11.12 11.15 622.5K
10:40 11.15 11.15 11.09 11.12 430.2K
10:45 11.12 11.15 11.11 11.14 509.8K
10:50 11.14 11.17 11.14 11.16 771.3K
10:55 11.16 11.17 11.14 11.15 430.6K
11:00 11.14 11.25 11.13 11.24 1,525.7K
11:05 11.24 11.38 11.21 11.29 4,254.6K
11:10 11.29 11.30 11.26 11.29 1,181.1K
11:15 11.29 11.30 11.24 11.24 1,016.9K
11:20 11.24 11.28 11.23 11.27 489.8K
11:25 11.27 11.28 11.24 11.27 369.5K
11:30 11.28 11.28 11.28 11.28 1.6K
13:00 11.29 11.35 11.26 11.35 1,978.7K
13:05 11.36 11.36 11.30 11.32 959.5K
13:10 11.31 11.32 11.28 11.31 585.8K
13:15 11.31 11.33 11.27 11.28 684.1K
13:20 11.28 11.31 11.27 11.29 511.5K
13:25 11.29 11.29 11.25 11.26 500.4K
13:30 11.26 11.27 11.24 11.24 400.3K
13:35 11.24 11.25 11.21 11.23 814.2K
13:40 11.24 11.24 11.21 11.22 587.3K
13:45 11.21 11.24 11.21 11.23 402.6K
13:50 11.24 11.26 11.22 11.23 424.9K
13:55 11.24 11.24 11.22 11.23 233.1K
14:00 11.23 11.26 11.22 11.24 434.2K
14:05 11.24 11.29 11.20 11.28 925.5K
14:10 11.29 11.29 11.22 11.25 443.1K
14:15 11.24 11.25 11.22 11.23 408.4K
14:20 11.23 11.25 11.23 11.23 383.2K
14:25 11.24 11.25 11.23 11.24 484.5K
14:30 11.24 11.29 11.24 11.28 890.4K
14:35 11.29 11.30 11.25 11.25 1,123.4K
14:40 11.26 11.30 11.26 11.29 1,484.7K
14:45 11.29 11.36 11.28 11.34 2,797.2K
14:50 11.33 11.38 11.31 11.37 3,765.3K
14:55 11.37 11.40 11.37 11.39 1,686.2K
15:40 11.42 11.42 11.42 11.42 1,396.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 11.42 11.53 11.23 11.32 26.2M
2025-09-26 11.60 11.73 11.33 11.33 34.8M
2025-09-25 11.74 11.76 11.51 11.60 49.5M
2025-09-24 11.48 11.96 11.37 11.83 72.0M
2025-09-23 11.34 11.60 11.03 11.52 61.0M
2025-09-22 10.92 11.42 10.88 11.42 48.0M
2025-09-19 11.23 11.23 10.97 11.00 32.6M
2025-09-18 11.16 11.43 10.95 11.20 57.3M
2025-09-17 10.97 11.29 10.93 11.18 46.3M
2025-09-16 10.80 10.99 10.62 10.99 31.5M
2025-09-15 10.93 11.12 10.78 10.79 25.3M
2025-09-12 10.71 11.04 10.61 10.90 48.7M
2025-09-11 10.52 10.72 10.33 10.68 49.4M
2025-09-10 10.76 10.90 10.71 10.84 24.4M
2025-09-09 11.05 11.05 10.75 10.81 31.8M
2025-09-08 10.86 11.16 10.80 11.05 47.3M
2025-09-05 10.61 10.98 10.51 10.97 62.1M
2025-09-04 10.33 11.15 10.10 10.76 77.2M
2025-09-03 10.63 10.76 10.34 10.36 35.1M
2025-09-02 10.91 11.08 10.45 10.62 60.6M
2025-09-01 10.67 10.85 10.56 10.67 39.4M
2025-08-29 10.60 10.65 10.35 10.58 42.6M
2025-08-28 10.25 10.78 10.05 10.48 50.1M
2025-08-27 10.37 10.46 10.12 10.12 26.3M
2025-08-26 10.28 10.43 10.20 10.36 22.5M
2025-08-25 10.40 10.47 10.23 10.31 24.1M
2025-08-22 10.25 10.33 10.21 10.32 19.5M
2025-08-21 10.42 10.45 10.20 10.26 21.3M
2025-08-20 10.32 10.43 10.26 10.42 24.7M
2025-08-19 10.19 10.49 10.05 10.38 38.0M
2025-08-18 10.05 10.28 10.03 10.18 24.4M
2025-08-15 9.85 10.02 9.83 10.00 16.3M
2025-08-14 10.07 10.09 9.84 9.87 21.8M
2025-08-13 10.09 10.16 10.03 10.08 19.3M
2025-08-12 10.13 10.29 10.01 10.10 24.9M
2025-08-11 9.98 10.12 9.96 10.11 15.9M
2025-08-08 10.04 10.08 9.97 10.02 16.1M
2025-08-07 10.08 10.12 10.00 10.07 19.5M
2025-08-06 10.06 10.14 10.01 10.12 26.2M
2025-08-05 9.95 10.08 9.93 9.99 23.2M
2025-08-04 9.63 10.02 9.57 9.94 28.9M
2025-08-01 9.62 9.69 9.60 9.65 10.1M
2025-07-31 9.79 9.87 9.60 9.63 16.0M
2025-07-30 9.87 9.91 9.73 9.82 16.2M
2025-07-29 9.84 9.91 9.79 9.90 17.5M
2025-07-28 9.90 9.94 9.83 9.87 16.5M
2025-07-25 9.77 9.90 9.73 9.88 22.1M
2025-07-24 9.66 9.79 9.65 9.77 15.5M
2025-07-23 9.69 9.75 9.64 9.67 15.2M
2025-07-22 9.83 9.83 9.68 9.73 17.1M
2025-07-21 9.74 9.83 9.67 9.83 17.4M
2025-07-18 9.76 9.77 9.65 9.74 12.9M
2025-07-17 9.69 9.77 9.63 9.77 14.9M
2025-07-16 9.53 9.72 9.53 9.69 17.6M
2025-07-15 9.63 9.65 9.48 9.56 13.3M
2025-07-14 9.65 9.69 9.58 9.64 12.9M
2025-07-11 9.54 9.65 9.47 9.63 15.5M
2025-07-10 9.56 9.64 9.50 9.57 13.6M
2025-07-09 9.65 9.73 9.58 9.63 18.6M
2025-07-08 9.52 9.80 9.52 9.70 22.8M
2025-07-07 9.45 9.50 9.41 9.46 10.7M
2025-07-04 9.61 9.70 9.44 9.52 22.1M
2025-07-03 9.54 9.73 9.54 9.65 20.4M
2025-07-02 9.84 9.86 9.54 9.60 38.6M
2025-07-01 9.89 10.20 9.72 10.00 60.7M
2025-06-30 9.51 9.62 9.51 9.55 17.4M
2025-06-27 9.41 9.51 9.36 9.45 20.5M
2025-06-26 9.33 9.50 9.30 9.33 21.5M
2025-06-25 9.30 9.41 9.25 9.36 18.4M
2025-06-24 9.12 9.35 9.12 9.33 22.0M
2025-06-23 8.85 9.11 8.80 9.10 13.0M
2025-06-20 8.83 9.09 8.83 8.91 11.2M
2025-06-19 9.00 9.06 8.85 8.86 12.8M
2025-06-18 8.99 9.12 8.90 9.06 12.2M
2025-06-17 9.03 9.07 8.95 9.03 7.5M
2025-06-16 8.96 9.04 8.92 9.04 7.2M
2025-06-13 9.13 9.18 8.96 8.97 16.0M
2025-06-12 9.25 9.27 9.16 9.18 13.3M
2025-06-11 9.29 9.40 9.23 9.30 11.7M
2025-06-10 9.36 9.58 9.21 9.28 18.3M
2025-06-09 9.32 9.43 9.31 9.39 12.3M
2025-06-06 9.36 9.44 9.27 9.34 12.1M
2025-06-05 9.25 9.36 9.16 9.36 15.7M
2025-06-04 9.22 9.30 9.21 9.24 10.7M
2025-06-03 9.05 9.23 9.03 9.21 11.0M
2025-05-30 9.48 9.50 9.19 9.20 21.7M
2025-05-29 9.43 9.58 9.41 9.56 19.3M
2025-05-28 9.45 9.51 9.36 9.44 14.5M
2025-05-27 9.46 9.49 9.36 9.43 13.8M
2025-05-26 9.40 9.52 9.36 9.51 15.1M
2025-05-23 9.50 9.66 9.37 9.39 23.8M
2025-05-22 9.67 9.77 9.51 9.54 29.2M
2025-05-21 9.86 9.99 9.69 9.70 54.1M
2025-05-20 10.98 10.98 10.03 10.11 97.1M
2025-05-19 9.48 10.17 9.31 9.98 68.1M
2025-05-16 9.34 9.62 9.31 9.45 16.7M
2025-05-15 9.52 9.56 9.35 9.37 16.9M
2025-05-14 9.58 9.82 9.53 9.59 16.6M
2025-05-13 9.86 9.90 9.61 9.64 19.2M
2025-05-12 9.67 9.83 9.61 9.75 22.3M
2025-05-09 9.75 9.81 9.50 9.52 21.8M
2025-05-08 9.54 9.95 9.47 9.76 38.2M
2025-05-07 9.65 9.68 9.34 9.47 23.7M
2025-05-06 9.26 9.51 9.22 9.51 26.4M
2025-04-30 8.92 9.25 8.91 9.16 23.3M
2025-04-29 8.77 8.98 8.70 8.90 13.1M
2025-04-28 8.85 8.99 8.75 8.81 15.8M
2025-04-25 8.93 9.03 8.80 8.95 18.1M
2025-04-24 9.01 9.06 8.80 8.86 32.1M
2025-04-23 9.03 9.36 9.03 9.26 30.6M
2025-04-22 9.03 9.11 8.95 9.00 17.0M
2025-04-21 8.85 9.12 8.81 9.11 18.0M
2025-04-18 8.90 9.00 8.78 8.93 17.1M
2025-04-17 8.88 9.08 8.88 8.94 19.5M
2025-04-16 9.18 9.26 8.82 8.94 26.8M
2025-04-15 9.10 9.24 9.01 9.16 23.0M
2025-04-14 9.20 9.26 9.08 9.11 25.9M
2025-04-11 8.65 9.14 8.61 9.00 33.7M
2025-04-10 8.78 9.12 8.78 8.83 41.3M
2025-04-09 8.11 8.73 7.61 8.63 50.5M
2025-04-08 8.65 8.82 8.10 8.30 49.5M
2025-04-07 9.09 9.23 8.88 8.88 27.3M
2025-04-03 10.04 10.21 9.77 9.87 40.3M
2025-04-02 10.34 10.52 10.20 10.21 43.1M
2025-04-01 10.14 10.77 9.94 10.45 69.9M
2025-03-31 10.30 10.41 9.71 10.08 56.3M
2025-03-28 10.44 10.98 10.42 10.53 56.6M
2025-03-27 10.40 10.69 10.06 10.52 58.6M
2025-03-26 10.32 10.74 10.21 10.50 62.7M
2025-03-25 10.80 10.87 10.19 10.22 82.4M
2025-03-24 11.90 12.04 10.89 10.89 107.5M
2025-03-21 12.99 13.12 12.01 12.10 156.2M
2025-03-20 11.74 13.12 11.45 13.12 212.4M
2025-03-19 12.25 12.83 11.83 11.93 219.5M
2025-03-18 10.77 11.66 10.73 11.66 112.5M
2025-03-17 10.53 10.69 10.36 10.60 28.9M
2025-03-14 10.48 10.59 10.26 10.53 28.4M
2025-03-13 10.71 10.78 10.29 10.45 42.2M
2025-03-12 11.02 11.03 10.79 10.81 51.0M
2025-03-11 10.65 11.04 10.65 10.91 66.4M
2025-03-10 10.43 11.49 10.41 10.89 84.6M
2025-03-07 10.39 10.57 10.31 10.49 38.6M
2025-03-06 10.41 10.49 10.30 10.43 50.2M
2025-03-05 10.05 10.80 10.00 10.41 70.4M
2025-03-04 9.71 10.07 9.67 10.03 23.5M
2025-03-03 9.83 10.02 9.70 9.79 22.2M
2025-02-28 10.25 10.36 9.78 9.81 37.5M
2025-02-27 10.58 10.58 10.14 10.37 51.7M
2025-02-26 10.40 10.70 10.35 10.64 63.5M
2025-02-25 10.20 10.58 10.13 10.35 58.7M
2025-02-24 10.15 10.36 9.95 10.36 57.1M
2025-02-21 10.18 10.24 10.03 10.17 44.5M
2025-02-20 10.20 10.21 10.04 10.17 46.8M
2025-02-19 9.64 10.18 9.62 10.16 70.4M
2025-02-18 9.70 9.97 9.62 9.67 35.0M
2025-02-17 9.44 9.73 9.44 9.73 22.4M
2025-02-14 9.51 9.60 9.42 9.47 20.3M
2025-02-13 9.77 9.82 9.56 9.56 26.2M
2025-02-12 9.72 9.89 9.69 9.82 26.0M
2025-02-11 9.92 9.93 9.74 9.79 26.8M
2025-02-10 9.89 9.96 9.80 9.91 30.3M
2025-02-07 9.91 10.06 9.79 9.95 46.0M
2025-02-06 9.69 10.02 9.61 10.00 39.9M
2025-02-05 9.61 9.99 9.58 9.80 32.1M
2025-01-27 9.82 9.92 9.52 9.58 25.8M
2025-01-24 9.63 9.83 9.51 9.80 36.1M
2025-01-23 9.57 9.88 9.51 9.80 49.9M
2025-01-22 9.35 9.71 9.25 9.54 36.8M
2025-01-21 9.40 9.64 9.23 9.44 42.4M
2025-01-20 9.25 9.39 9.20 9.28 40.9M
2025-01-17 10.28 10.28 9.30 9.30 77.1M
2025-01-16 9.21 9.44 9.13 9.35 36.1M
2025-01-15 9.11 9.21 9.03 9.13 23.2M
2025-01-14 8.67 9.11 8.63 9.10 28.0M
2025-01-13 8.40 8.92 8.18 8.62 22.0M
2025-01-10 8.67 8.84 8.48 8.49 19.1M
2025-01-09 8.47 8.79 8.42 8.69 21.5M
2025-01-08 8.47 8.61 8.18 8.50 20.1M
2025-01-07 8.29 8.52 8.21 8.52 15.5M
2025-01-06 8.24 8.31 8.01 8.19 13.8M
2025-01-03 8.72 8.82 8.26 8.27 22.8M
2025-01-02 8.97 9.09 8.62 8.71 22.1M