YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ Chine →
26.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.46 27.67 27.31 27.50 405.3K
09:35 27.50 27.63 27.49 27.59 222.7K
09:40 27.59 27.63 27.40 27.46 146.6K
09:45 27.45 27.45 27.26 27.31 180.0K
09:50 27.32 27.41 27.25 27.36 125.6K
09:55 27.36 27.40 27.30 27.32 79.9K
10:00 27.36 27.48 27.36 27.40 109.1K
10:05 27.40 27.40 27.22 27.23 140.3K
10:10 27.23 27.31 27.23 27.31 75.7K
10:15 27.28 27.30 27.16 27.18 75.5K
10:20 27.16 27.23 27.16 27.20 46.0K
10:25 27.19 27.37 27.19 27.32 153.3K
10:30 27.31 27.49 27.23 27.46 295.9K
10:35 27.49 27.51 27.45 27.46 94.5K
10:40 27.47 27.65 27.47 27.65 169.1K
10:45 27.63 27.65 27.55 27.57 108.4K
10:50 27.56 27.66 27.52 27.53 85.5K
10:55 27.52 27.65 27.52 27.60 78.7K
11:00 27.60 27.64 27.54 27.55 106.9K
11:05 27.59 27.60 27.51 27.51 25.1K
11:10 27.50 27.50 27.31 27.34 153.5K
11:15 27.33 27.35 27.25 27.34 136.6K
11:20 27.32 27.32 27.28 27.29 46.6K
11:25 27.30 27.35 27.29 27.32 48.8K
13:00 27.33 27.33 27.06 27.10 134.0K
13:05 27.07 27.16 27.04 27.04 105.4K
13:10 27.04 27.06 27.00 27.02 113.2K
13:15 27.02 27.04 27.00 27.03 86.0K
13:20 27.01 27.05 27.00 27.01 79.1K
13:25 27.01 27.05 26.99 27.00 65.1K
13:30 26.99 27.01 26.95 26.99 106.4K
13:35 26.98 27.04 26.97 27.02 100.2K
13:40 27.04 27.15 27.04 27.13 53.3K
13:45 27.14 27.18 27.10 27.10 41.4K
13:50 27.10 27.17 27.09 27.10 47.2K
13:55 27.13 27.21 27.12 27.18 35.7K
14:00 27.18 27.20 27.13 27.14 72.1K
14:05 27.14 27.15 27.11 27.13 25.5K
14:10 27.14 27.15 27.10 27.14 38.5K
14:15 27.12 27.13 27.07 27.09 27.6K
14:20 27.11 27.13 27.08 27.10 81.1K
14:25 27.11 27.16 27.11 27.16 46.6K
14:30 27.17 27.20 27.13 27.17 73.7K
14:35 27.17 27.17 27.08 27.10 75.1K
14:40 27.12 27.14 27.06 27.12 61.0K
14:45 27.12 27.13 27.07 27.08 122.9K
14:50 27.08 27.10 27.03 27.10 159.9K
14:55 27.08 27.09 27.04 27.06 57.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 27.30 27.32 26.36 26.40 4.6M
2025-09-25 27.31 27.67 26.95 27.07 5.0M
2025-09-24 27.50 27.98 26.87 27.49 7.5M
2025-09-23 28.50 28.99 27.43 28.06 8.1M
2025-09-22 28.03 29.16 27.85 28.49 11.7M
2025-09-19 29.44 29.80 27.32 27.57 16.7M
2025-09-18 29.83 30.29 28.33 29.00 21.6M
2025-09-17 25.36 27.54 25.22 27.54 10.1M
2025-09-16 24.02 25.38 23.71 25.04 8.5M
2025-09-15 24.58 24.89 23.78 23.84 6.6M
2025-09-12 26.00 26.00 24.45 24.50 8.8M
2025-09-11 25.23 26.08 25.12 25.96 5.8M
2025-09-10 25.60 26.10 24.95 25.46 5.8M
2025-09-09 25.41 26.28 25.28 25.65 7.1M
2025-09-08 24.63 26.26 24.25 25.83 10.6M
2025-09-05 23.31 25.25 23.07 24.63 11.8M
2025-09-04 24.33 24.33 22.91 23.35 6.5M
2025-09-03 24.45 25.07 24.00 24.10 6.6M
2025-09-02 25.31 25.47 23.60 24.09 9.0M
2025-09-01 24.40 25.73 24.17 25.58 11.1M
2025-08-29 23.85 24.66 23.61 24.42 11.1M
2025-08-28 24.06 24.25 22.72 23.59 8.7M
2025-08-27 23.19 24.00 23.19 23.56 8.4M
2025-08-26 24.09 24.21 23.17 23.21 10.6M
2025-08-25 23.75 24.97 23.50 24.52 11.3M
2025-08-22 23.80 24.20 23.10 23.45 9.3M
2025-08-21 24.40 24.76 23.47 23.99 14.5M
2025-08-20 21.82 23.93 21.77 23.93 14.7M
2025-08-19 21.32 22.13 20.81 21.75 9.0M
2025-08-18 21.31 21.68 20.62 21.50 8.8M
2025-08-15 21.19 21.63 21.19 21.26 6.2M
2025-08-14 21.44 21.66 20.96 21.31 7.3M
2025-08-13 20.98 21.59 20.93 21.40 5.0M
2025-08-12 21.00 21.38 20.87 21.00 3.8M
2025-08-11 21.25 21.54 21.08 21.11 4.2M
2025-08-08 21.26 21.46 20.92 21.25 5.2M
2025-08-07 21.93 22.57 21.31 21.32 11.6M
2025-08-06 20.79 21.50 20.66 21.37 6.2M
2025-08-05 20.71 21.15 20.47 20.78 5.9M
2025-08-04 19.99 20.93 19.91 20.71 8.6M
2025-08-01 20.27 20.38 19.98 20.03 4.0M
2025-07-31 20.78 20.91 20.09 20.28 6.2M
2025-07-30 21.26 21.38 20.62 20.78 6.3M
2025-07-29 22.00 22.19 21.00 21.23 9.8M
2025-07-28 22.11 22.69 21.95 22.09 6.1M
2025-07-25 22.32 22.55 21.80 21.92 4.9M
2025-07-24 22.09 22.97 22.02 22.40 7.4M
2025-07-23 21.89 22.58 21.57 22.05 6.7M
2025-07-22 22.10 22.69 21.80 21.89 9.1M
2025-07-21 22.00 22.99 21.89 22.45 10.1M
2025-07-18 22.73 22.97 22.02 22.38 13.6M
2025-07-17 22.41 23.78 22.00 22.81 21.8M
2025-07-16 22.00 22.46 21.02 22.12 22.4M
2025-07-15 21.76 23.19 21.67 21.84 32.5M
2025-07-14 19.30 21.08 19.15 21.08 11.0M
2025-07-11 19.54 19.82 19.01 19.16 7.5M
2025-07-10 18.90 20.18 18.36 19.76 11.9M
2025-07-09 18.78 19.24 18.75 18.80 6.2M
2025-07-08 18.55 18.86 18.35 18.78 6.8M
2025-07-07 17.62 18.76 17.62 18.52 9.0M
2025-07-04 17.64 18.09 17.41 17.74 6.6M
2025-07-03 17.06 17.78 17.02 17.56 6.5M
2025-07-02 17.20 17.44 16.91 17.06 3.9M
2025-07-01 17.28 17.50 17.07 17.29 4.5M
2025-06-30 16.57 17.33 16.43 17.28 6.9M
2025-06-27 16.58 16.73 16.50 16.56 2.8M
2025-06-26 16.69 16.80 16.46 16.51 4.4M
2025-06-25 16.66 16.88 16.55 16.68 3.8M
2025-06-24 16.29 16.84 16.29 16.66 4.6M
2025-06-23 16.29 16.35 16.07 16.24 2.8M
2025-06-20 16.50 16.58 16.18 16.29 3.1M
2025-06-19 16.70 17.00 16.42 16.48 2.9M
2025-06-18 16.65 16.85 16.42 16.75 4.1M
2025-06-17 17.11 17.15 16.71 16.80 4.1M
2025-06-16 17.07 17.31 17.02 17.09 3.9M
2025-06-13 17.95 18.12 17.00 17.16 10.3M
2025-06-12 17.95 17.99 17.65 17.82 5.2M
2025-06-11 17.33 17.99 17.31 17.89 8.6M
2025-06-10 17.69 17.76 17.18 17.33 5.5M
2025-06-09 18.11 18.19 17.60 17.67 6.7M
2025-06-06 17.70 18.37 17.60 18.07 8.6M
2025-06-05 17.31 18.17 17.04 17.95 9.6M
2025-06-04 17.75 17.80 17.45 17.67 5.2M
2025-06-03 17.24 17.84 17.14 17.74 8.1M
2025-05-30 18.38 18.38 17.28 17.35 15.3M
2025-05-29 18.02 18.98 17.76 18.51 21.6M
2025-05-28 19.02 20.27 18.31 18.35 34.4M
2025-05-27 19.17 19.94 18.76 18.94 9.9M
2025-05-26 19.95 19.95 18.95 19.19 16.4M
2025-05-23 18.91 20.97 18.55 20.19 22.6M
2025-05-22 18.55 20.20 18.55 19.13 16.1M
2025-05-21 17.71 19.42 17.71 18.41 11.6M
2025-05-20 17.68 18.25 17.45 17.90 6.9M
2025-05-19 17.79 17.95 17.41 17.57 6.0M
2025-05-16 16.95 17.98 16.92 17.72 8.6M
2025-05-15 16.90 17.00 16.52 16.97 4.7M
2025-05-14 17.10 17.16 16.87 16.97 4.0M
2025-05-13 17.26 17.28 17.01 17.10 3.2M
2025-05-12 16.95 17.33 16.85 17.13 5.7M
2025-05-09 17.40 17.58 16.80 16.88 4.9M
2025-05-08 16.62 17.20 16.62 17.18 5.3M
2025-05-07 16.59 17.08 16.59 16.72 5.4M
2025-05-06 16.30 16.57 16.19 16.54 4.6M
2025-04-30 16.17 16.30 16.03 16.21 3.2M
2025-04-29 15.74 16.14 15.65 16.12 4.2M
2025-04-28 15.93 16.00 15.58 15.74 3.0M
2025-04-25 15.94 16.13 15.85 15.93 3.0M
2025-04-24 15.88 16.02 15.64 15.84 3.7M
2025-04-23 15.42 15.98 15.37 15.91 5.8M
2025-04-22 15.26 15.39 15.15 15.30 2.5M
2025-04-21 14.90 15.33 14.83 15.26 3.0M
2025-04-18 15.09 15.46 14.96 14.99 3.0M
2025-04-17 14.88 15.64 14.86 15.16 6.1M
2025-04-16 14.93 15.13 14.61 14.84 4.3M
2025-04-15 14.93 15.13 14.80 14.97 5.1M
2025-04-14 14.71 15.01 14.64 14.82 5.4M
2025-04-11 14.39 14.85 14.33 14.56 5.3M
2025-04-10 14.60 14.91 14.33 14.55 8.4M
2025-04-09 14.00 14.59 13.38 14.45 9.4M
2025-04-08 14.80 14.80 13.59 13.84 11.2M
2025-04-07 14.95 15.15 14.55 14.55 5.3M
2025-04-03 16.72 16.90 16.01 16.17 8.9M
2025-04-02 16.32 17.40 16.12 16.96 9.7M
2025-04-01 16.60 16.69 16.24 16.36 5.5M
2025-03-31 17.02 17.19 16.10 16.59 9.6M
2025-03-28 16.62 17.99 16.60 17.08 14.0M
2025-03-27 17.18 17.18 16.66 16.69 7.0M
2025-03-26 16.26 17.37 16.26 17.24 11.4M
2025-03-25 16.71 16.94 16.11 16.29 5.9M
2025-03-24 17.00 17.15 16.31 16.89 6.4M
2025-03-21 17.19 17.35 16.77 16.95 7.6M
2025-03-20 17.24 17.62 17.10 17.35 7.6M
2025-03-19 17.22 17.37 17.00 17.20 8.6M
2025-03-18 16.40 17.38 16.20 17.22 11.8M
2025-03-17 16.29 16.49 16.11 16.37 3.9M
2025-03-14 16.08 16.47 15.86 16.33 4.3M
2025-03-13 16.60 16.60 15.94 16.16 5.1M
2025-03-12 16.65 16.89 16.55 16.59 5.0M
2025-03-11 16.44 16.74 16.32 16.65 4.3M
2025-03-10 16.79 16.98 16.53 16.63 6.0M
2025-03-07 16.60 16.95 16.60 16.74 5.9M
2025-03-06 16.60 16.92 16.50 16.65 7.7M
2025-03-05 16.20 17.18 16.20 16.50 9.9M
2025-03-04 15.45 16.47 15.38 16.28 8.4M
2025-03-03 15.82 15.99 15.39 15.49 5.6M
2025-02-28 16.44 16.67 15.77 15.82 6.6M
2025-02-27 16.25 16.50 15.75 16.18 8.0M
2025-02-26 15.99 16.89 15.99 16.33 14.0M
2025-02-25 14.96 16.40 14.87 15.98 12.9M
2025-02-24 15.27 15.27 14.91 15.03 3.6M
2025-02-21 15.28 15.42 15.20 15.28 3.1M
2025-02-20 15.14 15.32 15.03 15.28 2.3M
2025-02-19 14.85 15.18 14.85 15.14 2.7M
2025-02-18 15.27 15.27 14.77 14.82 3.9M
2025-02-17 15.44 15.44 15.10 15.21 2.7M
2025-02-14 15.17 15.54 15.17 15.35 2.5M
2025-02-13 15.56 15.58 15.21 15.27 2.9M
2025-02-12 15.43 15.67 15.26 15.54 3.4M
2025-02-11 15.42 15.43 15.19 15.38 2.4M
2025-02-10 15.52 15.64 15.25 15.40 3.4M
2025-02-07 15.63 15.74 15.41 15.55 3.5M
2025-02-06 15.13 15.63 15.01 15.63 3.0M
2025-02-05 15.30 15.49 15.11 15.14 2.1M
2025-01-27 15.56 15.65 15.25 15.25 2.4M
2025-01-24 15.19 15.57 15.11 15.55 3.1M
2025-01-23 15.25 15.42 15.11 15.21 3.7M
2025-01-22 15.43 15.47 15.09 15.18 2.4M
2025-01-21 15.50 15.59 15.26 15.46 2.7M
2025-01-20 15.63 15.73 15.41 15.50 3.8M
2025-01-17 15.37 15.68 15.28 15.58 5.8M
2025-01-16 14.46 15.48 14.45 15.38 10.3M
2025-01-15 14.69 14.73 14.38 14.39 2.9M
2025-01-14 13.92 14.72 13.92 14.68 4.7M
2025-01-13 13.82 14.09 13.68 13.93 2.4M
2025-01-10 14.30 14.39 13.93 13.94 2.7M
2025-01-09 14.36 14.47 14.06 14.12 2.8M
2025-01-08 14.61 14.62 14.04 14.39 4.3M
2025-01-07 14.18 14.69 14.06 14.66 4.5M
2025-01-06 13.88 14.37 13.65 14.18 4.4M
2025-01-03 14.42 14.63 13.80 13.88 5.5M
2025-01-02 14.98 15.09 14.25 14.41 5.1M