Yanpai Filtration Technology Co Ltd (301081)

301081
🏛️ Chine →
10.91
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.98 11.14 10.90 11.10 1.1M
2023-12-28 10.80 11.04 10.71 10.97 1.1M
2023-12-27 10.78 10.93 10.67 10.87 0.8M
2023-12-26 10.90 10.90 10.69 10.73 0.9M
2023-12-25 11.01 11.08 10.73 10.83 1.4M
2023-12-22 11.18 11.27 10.94 11.01 1.1M
2023-12-21 11.07 11.19 10.83 11.18 1.5M
2023-12-20 11.05 11.24 11.03 11.03 1.2M
2023-12-19 10.97 11.10 10.83 11.00 0.9M
2023-12-18 11.18 11.23 10.90 10.99 1.2M
2023-12-15 11.29 11.29 11.07 11.18 1.1M
2023-12-14 11.13 11.24 11.08 11.16 1.0M
2023-12-13 11.14 11.22 11.06 11.13 1.0M
2023-12-12 11.07 11.16 10.90 11.15 1.3M
2023-12-11 10.91 11.16 10.78 11.07 1.7M
2023-12-08 11.32 11.32 10.88 10.90 2.6M
2023-12-07 11.26 11.37 11.18 11.24 1.3M
2023-12-06 11.18 11.33 11.13 11.23 1.5M
2023-12-05 11.39 11.39 11.13 11.15 1.4M
2023-12-04 11.43 11.43 11.20 11.33 2.3M
2023-12-01 11.16 11.39 11.13 11.36 2.2M
2023-11-30 11.18 11.29 11.09 11.21 1.2M
2023-11-29 11.26 11.34 11.17 11.22 1.3M
2023-11-28 11.06 11.34 11.06 11.29 1.8M
2023-11-27 11.10 11.25 11.03 11.13 1.7M
2023-11-24 11.29 11.30 11.07 11.12 1.3M
2023-11-23 11.28 11.28 11.07 11.24 1.4M
2023-11-22 11.19 11.33 11.14 11.17 1.7M
2023-11-21 11.38 11.39 11.21 11.25 1.6M
2023-11-20 11.14 11.34 11.14 11.29 2.2M
2023-11-17 11.16 11.25 11.12 11.14 2.2M
2023-11-16 11.26 11.34 11.13 11.18 2.1M
2023-11-15 11.12 11.30 11.08 11.24 2.4M
2023-11-14 11.21 11.30 10.99 11.10 3.3M
2023-11-13 10.91 11.28 10.85 11.26 5.1M
2023-11-10 10.80 10.91 10.67 10.81 1.6M
2023-11-09 10.93 10.99 10.75 10.79 1.8M
2023-11-08 11.00 11.09 10.83 10.89 1.7M
2023-11-07 10.96 11.05 10.80 10.99 2.1M
2023-11-06 10.76 10.94 10.73 10.91 2.2M
2023-11-03 10.67 10.90 10.60 10.70 1.8M
2023-11-02 10.85 10.85 10.63 10.63 2.0M
2023-11-01 10.75 10.95 10.61 10.81 3.4M
2023-10-31 10.62 10.89 10.45 10.81 4.7M
2023-10-30 10.70 10.85 10.25 10.66 7.0M
2023-10-27 10.47 11.25 10.15 11.04 8.5M
2023-10-26 10.41 10.49 10.22 10.38 1.1M
2023-10-25 10.31 10.46 10.25 10.45 1.5M
2023-10-24 9.68 10.24 9.65 10.21 2.0M
2023-10-23 9.99 9.99 9.68 9.75 1.3M
2023-10-20 10.10 10.11 9.85 9.96 1.1M
2023-10-19 9.93 10.22 9.87 9.99 1.5M
2023-10-18 10.31 10.31 9.97 10.00 1.6M
2023-10-17 10.24 10.38 10.12 10.25 0.9M
2023-10-16 10.33 10.33 10.11 10.21 1.4M
2023-10-13 10.35 10.41 10.16 10.21 1.9M
2023-10-12 10.68 10.68 10.30 10.35 2.2M
2023-10-11 10.49 10.67 10.46 10.63 2.0M
2023-10-10 10.77 10.77 10.47 10.49 1.8M
2023-10-09 10.63 10.80 10.55 10.64 2.2M
2023-09-28 10.65 10.70 10.44 10.63 1.4M
2023-09-27 10.53 10.71 10.52 10.55 1.7M
2023-09-26 10.60 10.60 10.47 10.50 1.2M
2023-09-25 10.59 10.75 10.45 10.61 1.9M
2023-09-22 10.54 10.65 10.40 10.59 1.8M
2023-09-21 10.70 10.77 10.50 10.54 1.2M
2023-09-20 10.65 10.79 10.58 10.69 1.2M
2023-09-19 10.84 10.88 10.64 10.67 1.3M
2023-09-18 10.70 10.87 10.51 10.84 2.5M
2023-09-15 10.63 10.78 10.57 10.66 1.4M
2023-09-14 10.82 10.88 10.47 10.61 2.4M
2023-09-13 10.72 10.86 10.60 10.80 2.3M
2023-09-12 10.78 10.79 10.64 10.70 1.3M
2023-09-11 10.57 10.81 10.51 10.78 2.8M
2023-09-08 10.58 10.58 10.39 10.48 1.7M
2023-09-07 10.73 10.81 10.47 10.49 2.8M
2023-09-06 10.79 10.81 10.61 10.73 2.7M
2023-09-05 10.65 10.87 10.65 10.80 3.5M
2023-09-04 10.60 10.84 10.55 10.77 3.4M
2023-09-01 10.69 10.78 10.41 10.60 4.7M
2023-08-31 11.26 11.27 10.73 10.78 7.2M
2023-08-30 11.60 11.76 11.18 11.27 10.2M
2023-08-29 11.60 12.00 11.50 11.99 15.6M
2023-08-28 11.01 12.62 10.82 12.10 19.8M
2023-08-25 10.69 11.17 10.62 10.79 7.6M
2023-08-24 10.78 11.00 10.26 10.78 6.7M
2023-08-23 10.60 11.14 10.53 11.00 7.1M
2023-08-22 11.11 11.11 10.44 10.57 4.1M
2023-08-21 10.71 11.09 10.70 11.00 6.0M
2023-08-18 10.60 10.95 10.51 10.70 3.7M
2023-08-17 10.30 10.63 10.26 10.62 2.0M
2023-08-16 10.30 10.57 10.22 10.33 1.5M
2023-08-15 10.25 10.34 10.20 10.31 0.7M
2023-08-14 10.17 10.27 10.09 10.23 1.1M
2023-08-11 10.31 10.39 10.13 10.14 0.8M
2023-08-10 10.22 10.33 10.11 10.31 1.1M
2023-08-09 10.20 10.29 10.13 10.17 0.8M
2023-08-08 10.21 10.28 10.12 10.19 1.0M
2023-08-07 10.08 10.22 10.08 10.16 0.8M
2023-08-04 10.30 10.42 10.11 10.13 1.8M
2023-08-03 10.54 10.54 10.20 10.27 2.1M
2023-08-02 10.47 10.63 10.36 10.46 2.3M
2023-08-01 10.75 10.89 10.46 10.53 3.5M
2023-07-31 10.55 10.94 10.40 10.83 4.5M
2023-07-28 10.71 10.71 10.40 10.52 3.5M
2023-07-27 10.89 10.95 10.55 10.64 6.3M
2023-07-26 10.36 11.25 10.36 11.14 7.9M
2023-07-25 10.51 10.52 10.36 10.42 2.1M
2023-07-24 10.36 10.59 10.25 10.54 2.0M
2023-07-21 10.35 10.45 10.27 10.32 1.3M
2023-07-20 10.56 10.58 10.30 10.32 1.2M
2023-07-19 10.34 10.55 10.32 10.52 1.6M
2023-07-18 10.33 10.40 10.27 10.33 0.9M
2023-07-17 10.20 10.37 10.08 10.33 1.7M
2023-07-14 10.28 10.30 10.15 10.20 0.7M
2023-07-13 10.22 10.30 10.12 10.28 0.9M
2023-07-12 10.26 10.37 10.18 10.22 0.8M
2023-07-11 10.13 10.32 10.08 10.29 1.9M
2023-07-10 10.38 10.38 10.04 10.08 1.0M
2023-07-07 10.12 10.22 10.08 10.19 1.0M
2023-07-06 10.09 10.17 10.06 10.12 0.9M
2023-07-05 10.09 10.18 10.06 10.09 0.7M
2023-07-04 10.06 10.15 9.98 10.12 0.8M
2023-07-03 10.00 10.10 10.00 10.06 0.9M
2023-06-30 9.83 9.97 9.78 9.95 0.8M
2023-06-29 9.69 9.90 9.63 9.83 0.7M
2023-06-28 9.60 9.71 9.41 9.69 0.7M
2023-06-27 9.32 9.64 9.31 9.59 0.8M
2023-06-26 9.46 9.56 9.30 9.31 0.8M
2023-06-21 9.51 9.59 9.39 9.39 0.7M
2023-06-20 9.65 9.65 9.49 9.51 0.5M
2023-06-19 9.69 9.79 9.61 9.64 0.5M
2023-06-16 9.72 9.79 9.70 9.72 0.6M
2023-06-15 9.80 9.80 9.65 9.71 0.5M
2023-06-14 9.89 9.89 9.77 9.78 0.4M
2023-06-13 9.86 9.93 9.81 9.89 0.6M
2023-06-12 9.79 9.90 9.57 9.87 0.8M
2023-06-09 9.90 9.96 9.75 9.75 0.6M
2023-06-08 9.98 9.98 9.77 9.87 0.6M
2023-06-07 9.91 10.03 9.76 9.86 0.9M
2023-06-06 9.88 9.97 9.82 9.85 0.7M
2023-06-05 10.00 10.03 9.86 9.94 1.1M
2023-06-02 10.28 10.28 9.84 9.91 1.5M
2023-06-01 10.30 10.40 10.30 10.33 1.1M
2023-05-31 10.48 10.48 10.24 10.33 0.8M
2023-05-30 10.27 10.45 10.18 10.42 0.8M
2023-05-29 10.46 10.50 10.27 10.29 1.0M
2023-05-26 10.53 10.60 10.37 10.44 1.4M
2023-05-25 10.29 10.66 10.25 10.53 2.7M
2023-05-24 10.16 10.33 10.12 10.28 1.1M
2023-05-23 10.17 10.28 10.15 10.23 0.7M
2023-05-22 10.10 10.21 10.07 10.19 0.7M
2023-05-19 10.12 10.13 10.03 10.08 0.5M
2023-05-18 10.09 10.13 9.98 10.08 0.6M
2023-05-17 9.98 10.08 9.92 10.07 0.5M
2023-05-16 10.10 10.10 9.92 9.98 0.5M
2023-05-15 9.98 10.05 9.87 10.00 0.6M
2023-05-12 9.92 10.05 9.83 9.98 0.6M
2023-05-11 9.87 9.98 9.78 9.98 0.7M
2023-05-10 9.80 9.92 9.73 9.79 0.4M
2023-05-09 9.87 9.98 9.81 9.81 0.7M
2023-05-08 9.86 9.99 9.86 9.97 0.7M
2023-05-05 9.90 9.90 9.79 9.86 0.6M
2023-05-04 9.58 9.88 9.54 9.85 1.0M
2023-04-28 9.48 9.68 9.48 9.64 0.9M
2023-04-27 9.43 9.63 9.43 9.51 0.7M
2023-04-26 9.30 9.47 9.27 9.43 0.5M
2023-04-25 9.42 9.47 9.23 9.33 0.8M
2023-04-24 9.43 9.48 9.24 9.42 0.7M
2023-04-21 9.67 9.72 9.42 9.43 0.5M
2023-04-20 9.87 9.87 9.56 9.64 0.5M
2023-04-19 9.78 9.94 9.77 9.84 0.6M
2023-04-18 10.04 10.04 9.82 9.83 0.5M
2023-04-17 9.96 10.00 9.89 9.99 0.4M
2023-04-14 9.88 10.00 9.84 9.93 0.6M
2023-04-13 9.93 10.01 9.87 9.95 0.6M
2023-04-12 9.87 9.94 9.84 9.92 0.6M
2023-04-11 9.88 9.92 9.77 9.88 0.6M
2023-04-10 10.00 10.04 9.85 9.85 0.7M
2023-04-07 9.94 10.03 9.93 9.98 0.5M
2023-04-06 9.91 10.03 9.85 9.95 0.6M
2023-04-04 10.23 10.23 9.91 9.93 1.2M
2023-04-03 10.16 10.23 10.10 10.19 0.5M
2023-03-31 10.11 10.23 10.10 10.13 0.6M
2023-03-30 10.29 10.36 10.07 10.12 0.8M
2023-03-29 10.52 10.64 10.28 10.28 0.9M
2023-03-28 10.62 10.68 10.48 10.53 0.7M
2023-03-27 10.72 10.73 10.48 10.62 0.9M
2023-03-24 10.71 10.73 10.59 10.61 0.5M
2023-03-23 10.71 10.75 10.59 10.67 1.0M
2023-03-22 10.49 10.78 10.49 10.67 1.4M
2023-03-21 10.29 10.51 10.26 10.48 0.7M
2023-03-20 10.46 10.51 10.18 10.28 1.0M
2023-03-17 10.37 10.49 10.28 10.43 0.7M
2023-03-16 10.58 10.64 10.31 10.33 0.7M
2023-03-15 10.38 10.60 10.38 10.56 0.7M
2023-03-14 10.57 10.58 10.29 10.31 1.0M
2023-03-13 10.75 10.77 10.42 10.57 1.6M
2023-03-10 10.73 10.86 10.68 10.82 1.3M
2023-03-09 10.63 10.85 10.51 10.78 1.4M
2023-03-08 10.43 10.55 10.33 10.55 0.8M
2023-03-07 10.68 10.68 10.38 10.40 1.1M
2023-03-06 10.63 10.64 10.54 10.62 0.8M
2023-03-03 10.61 10.64 10.44 10.55 0.9M
2023-03-02 10.65 10.77 10.56 10.58 1.4M
2023-03-01 10.72 10.73 10.62 10.67 1.1M
2023-02-28 10.53 10.73 10.53 10.73 1.1M
2023-02-27 10.73 10.74 10.50 10.51 1.4M
2023-02-24 10.92 10.97 10.71 10.75 1.4M
2023-02-23 10.81 11.03 10.72 11.03 2.3M
2023-02-22 11.04 11.04 10.78 10.82 2.0M
2023-02-21 10.86 11.17 10.74 10.99 3.2M
2023-02-20 10.50 10.75 10.50 10.73 1.1M
2023-02-17 10.58 10.77 10.50 10.62 1.1M
2023-02-16 10.85 10.97 10.40 10.57 2.1M
2023-02-15 10.77 10.88 10.77 10.84 0.9M
2023-02-14 10.85 10.85 10.73 10.78 0.7M
2023-02-13 10.70 10.79 10.68 10.78 0.7M
2023-02-10 10.71 10.81 10.66 10.71 0.9M
2023-02-09 10.53 10.72 10.45 10.71 1.2M
2023-02-08 10.58 10.63 10.53 10.53 0.7M
2023-02-07 10.46 10.62 10.46 10.58 0.7M
2023-02-06 10.54 10.67 10.51 10.54 0.7M
2023-02-03 10.50 10.64 10.41 10.63 1.4M
2023-02-02 10.46 10.62 10.36 10.58 1.2M
2023-02-01 10.28 10.48 10.23 10.46 1.1M
2023-01-31 10.08 10.29 10.07 10.28 0.9M
2023-01-30 10.10 10.22 10.08 10.15 1.0M
2023-01-20 9.98 10.03 9.89 9.99 0.7M
2023-01-19 9.99 10.02 9.90 9.92 0.9M
2023-01-18 9.98 9.98 9.83 9.93 1.0M
2023-01-17 9.83 10.07 9.72 9.89 1.1M
2023-01-16 9.67 9.86 9.66 9.83 0.7M
2023-01-13 9.61 9.74 9.60 9.69 0.4M
2023-01-12 9.86 9.86 9.61 9.63 0.4M
2023-01-11 9.81 9.83 9.64 9.65 0.5M
2023-01-10 9.85 9.88 9.75 9.82 0.6M
2023-01-09 9.86 9.91 9.76 9.85 0.7M
2023-01-06 9.88 9.92 9.75 9.76 0.8M
2023-01-05 9.81 9.88 9.76 9.85 0.9M
2023-01-04 9.79 9.92 9.73 9.84 1.2M
2023-01-03 9.58 9.83 9.42 9.79 1.9M