Yankuang Energy Group Co Ltd HK (1171)

1171
🏛️ Hong Kong →
10.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.37 10.37 10.21 10.21 894.0K
09:35 10.21 10.25 10.20 10.22 1,030.0K
09:40 10.21 10.29 10.21 10.25 948.0K
09:45 10.23 10.29 10.23 10.23 538.0K
09:50 10.22 10.24 10.18 10.21 956.0K
09:55 10.23 10.23 10.19 10.20 190.0K
10:00 10.21 10.25 10.19 10.25 224.0K
10:05 10.24 10.27 10.23 10.24 286.0K
10:10 10.24 10.24 10.19 10.20 350.0K
10:15 10.22 10.25 10.20 10.22 272.0K
10:20 10.21 10.22 10.18 10.20 308.0K
10:25 10.19 10.20 10.17 10.18 769.8K
10:30 10.18 10.19 10.17 10.18 148.0K
10:35 10.19 10.19 10.15 10.15 360.0K
10:40 10.16 10.16 10.14 10.15 294.0K
10:45 10.16 10.19 10.16 10.18 164.0K
10:50 10.19 10.20 10.18 10.20 106.0K
10:55 10.19 10.20 10.17 10.18 220.0K
11:00 10.19 10.19 10.15 10.15 154.0K
11:05 10.16 10.19 10.16 10.19 102.0K
11:10 10.18 10.18 10.16 10.16 143.2K
11:15 10.16 10.19 10.16 10.19 106.0K
11:20 10.18 10.21 10.17 10.21 270.0K
11:25 10.20 10.21 10.17 10.19 262.0K
11:30 10.20 10.20 10.17 10.18 102.0K
11:35 10.18 10.18 10.16 10.16 278.0K
11:40 10.18 10.20 10.18 10.20 70.0K
11:45 10.18 10.20 10.18 10.20 94.0K
11:50 10.19 10.20 10.19 10.20 112.0K
11:55 10.21 10.22 10.19 10.20 84.0K
13:00 10.22 10.22 10.18 10.22 332.3K
13:05 10.21 10.23 10.21 10.23 97.3K
13:10 10.22 10.23 10.22 10.23 174.0K
13:15 10.24 10.25 10.23 10.23 170.0K
13:20 10.23 10.23 10.21 10.21 178.0K
13:25 10.22 10.23 10.21 10.23 136.0K
13:30 10.21 10.22 10.20 10.22 100.0K
13:35 10.23 10.24 10.22 10.24 144.0K
13:40 10.25 10.25 10.24 10.25 56.0K
13:45 10.24 10.25 10.24 10.25 128.0K
13:50 10.26 10.30 10.26 10.28 302.0K
13:55 10.29 10.30 10.27 10.27 314.0K
14:00 10.28 10.31 10.28 10.29 138.0K
14:05 10.28 10.30 10.28 10.30 114.0K
14:10 10.30 10.30 10.26 10.26 329.5K
14:15 10.27 10.28 10.26 10.27 118.3K
14:20 10.27 10.30 10.27 10.29 348.0K
14:25 10.30 10.31 10.28 10.29 326.0K
14:30 10.30 10.34 10.29 10.33 1,028.0K
14:35 10.34 10.34 10.31 10.32 376.0K
14:40 10.33 10.35 10.31 10.34 372.0K
14:45 10.33 10.33 10.29 10.29 224.0K
14:50 10.31 10.33 10.31 10.31 225.0K
14:55 10.32 10.32 10.29 10.29 74.0K
15:00 10.30 10.32 10.30 10.31 629.6K
15:05 10.30 10.33 10.30 10.33 162.0K
15:10 10.32 10.33 10.32 10.32 130.0K
15:15 10.31 10.32 10.31 10.31 136.8K
15:20 10.30 10.30 10.29 10.30 166.0K
15:25 10.29 10.31 10.29 10.30 110.0K
15:30 10.29 10.30 10.28 10.30 266.0K
15:35 10.29 10.30 10.28 10.30 164.0K
15:40 10.31 10.31 10.30 10.30 140.0K
15:45 10.31 10.31 10.29 10.29 226.0K
15:50 10.28 10.31 10.28 10.30 180.0K
15:55 10.29 10.31 10.28 10.31 864.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible