Yankuang Energy Group Co Ltd HK (1171)

1171
🏛️ Hong Kong →
10.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.03 10.08 10.00 10.05 1,102.0K
09:35 10.04 10.09 10.02 10.09 1,070.6K
09:40 10.10 10.11 10.07 10.08 808.5K
09:45 10.09 10.19 10.09 10.16 1,800.3K
09:50 10.15 10.19 10.14 10.18 950.0K
09:55 10.17 10.18 10.14 10.16 658.7K
10:00 10.15 10.17 10.12 10.16 550.0K
10:05 10.16 10.17 10.14 10.15 596.6K
10:10 10.13 10.13 10.09 10.09 570.0K
10:15 10.11 10.11 10.07 10.07 296.0K
10:20 10.08 10.13 10.08 10.13 360.6K
10:25 10.12 10.14 10.12 10.12 284.6K
10:30 10.10 10.13 10.10 10.13 600.0K
10:35 10.14 10.15 10.14 10.15 632.6K
10:40 10.14 10.22 10.14 10.22 2,103.6K
10:45 10.23 10.26 10.21 10.25 1,968.3K
10:50 10.26 10.29 10.23 10.23 1,248.0K
10:55 10.22 10.25 10.20 10.20 668.0K
11:00 10.22 10.26 10.20 10.23 566.0K
11:05 10.24 10.26 10.23 10.26 326.0K
11:10 10.25 10.28 10.24 10.27 980.0K
11:15 10.28 10.35 10.26 10.35 1,662.6K
11:20 10.34 10.35 10.32 10.35 766.0K
11:25 10.36 10.41 10.32 10.41 2,470.3K
11:30 10.41 10.41 10.37 10.41 2,226.9K
11:35 10.40 10.41 10.38 10.38 365.2K
11:40 10.39 10.40 10.37 10.39 326.0K
11:45 10.38 10.40 10.37 10.39 528.0K
11:50 10.38 10.40 10.38 10.40 258.6K
11:55 10.39 10.40 10.38 10.40 334.0K
13:00 10.40 10.42 10.39 10.41 2,032.6K
13:05 10.39 10.41 10.37 10.38 1,124.2K
13:10 10.38 10.43 10.37 10.42 1,781.8K
13:15 10.42 10.42 10.39 10.41 979.6K
13:20 10.40 10.41 10.38 10.40 860.0K
13:25 10.39 10.40 10.35 10.37 1,166.0K
13:30 10.38 10.39 10.37 10.38 432.6K
13:35 10.37 10.37 10.35 10.36 628.0K
13:40 10.37 10.40 10.37 10.39 1,216.0K
13:45 10.38 10.40 10.37 10.39 854.7K
13:50 10.40 10.40 10.37 10.37 715.0K
13:55 10.38 10.39 10.37 10.39 802.0K
14:00 10.38 10.40 10.38 10.40 934.0K
14:05 10.41 10.48 10.40 10.48 4,172.4K
14:10 10.47 10.47 10.44 10.46 941.8K
14:15 10.47 10.48 10.45 10.46 1,015.0K
14:20 10.46 10.46 10.43 10.46 936.6K
14:25 10.44 10.47 10.44 10.45 884.0K
14:30 10.44 10.46 10.44 10.45 543.8K
14:35 10.46 10.46 10.41 10.44 1,484.0K
14:40 10.45 10.47 10.44 10.47 1,676.0K
14:45 10.48 10.49 10.46 10.48 1,272.2K
14:50 10.49 10.49 10.47 10.48 888.0K
14:55 10.49 10.50 10.47 10.50 1,094.8K
15:00 10.48 10.50 10.45 10.48 892.0K
15:05 10.48 10.50 10.45 10.49 901.9K
15:10 10.46 10.46 10.44 10.46 658.0K
15:15 10.43 10.46 10.43 10.46 842.3K
15:20 10.45 10.46 10.44 10.45 695.7K
15:25 10.46 10.48 10.44 10.47 588.0K
15:30 10.48 10.50 10.46 10.49 3,825.1K
15:35 10.49 10.55 10.49 10.55 5,154.5K
15:40 10.55 10.57 10.54 10.57 3,072.1K
15:45 10.58 10.59 10.56 10.58 2,721.5K
15:50 10.58 10.60 10.57 10.58 2,496.6K
15:55 10.57 10.67 10.57 10.63 8,058.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible