Shanxi LuAn Chemical Technology Co Ltd (600691)

600691
🏛️ Chine →
2.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 2.22 2.28 2.21 2.22 31.5M
2024-12-30 2.25 2.27 2.17 2.22 25.7M
2024-12-27 2.20 2.27 2.18 2.23 25.8M
2024-12-26 2.18 2.23 2.16 2.21 24.7M
2024-12-25 2.20 2.20 2.09 2.16 29.8M
2024-12-24 2.29 2.31 2.18 2.20 41.3M
2024-12-23 2.40 2.41 2.27 2.28 32.9M
2024-12-20 2.44 2.45 2.40 2.41 18.1M
2024-12-19 2.48 2.48 2.38 2.44 24.0M
2024-12-18 2.51 2.52 2.46 2.48 25.9M
2024-12-17 2.67 2.68 2.49 2.50 44.5M
2024-12-16 2.67 2.73 2.65 2.67 36.9M
2024-12-13 2.81 2.83 2.67 2.68 67.4M
2024-12-12 2.87 2.90 2.76 2.82 64.9M
2024-12-11 2.75 2.95 2.75 2.88 77.1M
2024-12-10 2.83 2.94 2.76 2.79 86.2M
2024-12-09 2.90 2.95 2.74 2.79 134.1M
2024-12-06 2.50 2.75 2.50 2.75 93.5M
2024-12-05 2.42 2.52 2.39 2.50 31.0M
2024-12-04 2.49 2.51 2.40 2.41 29.5M
2024-12-03 2.50 2.51 2.42 2.50 29.3M
2024-12-02 2.37 2.52 2.36 2.51 46.6M
2024-11-29 2.37 2.40 2.29 2.38 29.9M
2024-11-28 2.31 2.40 2.31 2.37 28.8M
2024-11-27 2.31 2.32 2.23 2.31 28.2M
2024-11-26 2.36 2.38 2.31 2.32 21.1M
2024-11-25 2.35 2.39 2.30 2.36 24.2M
2024-11-22 2.47 2.50 2.32 2.35 34.0M
2024-11-21 2.48 2.53 2.44 2.49 35.4M
2024-11-20 2.35 2.47 2.35 2.47 35.9M
2024-11-19 2.32 2.37 2.28 2.36 24.6M
2024-11-18 2.29 2.39 2.28 2.32 35.2M
2024-11-15 2.34 2.37 2.28 2.28 22.7M
2024-11-14 2.43 2.44 2.34 2.35 26.8M
2024-11-13 2.49 2.52 2.38 2.43 36.1M
2024-11-12 2.54 2.59 2.47 2.49 39.7M
2024-11-11 2.53 2.56 2.49 2.54 33.0M
2024-11-08 2.60 2.62 2.48 2.56 51.0M
2024-11-07 2.43 2.57 2.40 2.55 54.8M
2024-11-06 2.40 2.46 2.35 2.43 42.3M
2024-11-05 2.34 2.42 2.32 2.42 36.3M
2024-11-04 2.32 2.35 2.27 2.34 33.9M
2024-11-01 2.39 2.46 2.32 2.33 38.7M
2024-10-31 2.33 2.42 2.30 2.39 41.1M
2024-10-30 2.31 2.42 2.30 2.33 55.7M
2024-10-29 2.46 2.63 2.35 2.35 100.6M
2024-10-28 2.26 2.43 2.24 2.43 51.0M
2024-10-25 2.14 2.22 2.14 2.21 37.8M
2024-10-24 2.15 2.20 2.11 2.14 24.7M
2024-10-23 2.10 2.19 2.09 2.17 36.7M
2024-10-22 2.00 2.14 1.99 2.12 46.3M
2024-10-21 2.04 2.06 1.99 2.01 26.6M
2024-10-18 2.00 2.07 1.96 2.03 36.4M
2024-10-17 2.08 2.11 1.99 2.00 27.5M
2024-10-16 2.05 2.10 2.04 2.07 21.4M
2024-10-15 2.13 2.14 2.07 2.07 26.7M
2024-10-14 2.15 2.17 2.09 2.14 29.0M
2024-10-11 2.20 2.25 2.11 2.13 35.1M
2024-10-10 2.16 2.25 2.09 2.20 50.2M
2024-10-09 2.36 2.37 2.19 2.19 55.5M
2024-10-08 2.60 2.60 2.38 2.43 82.0M
2024-09-30 2.22 2.41 2.12 2.36 103.6M
2024-09-27 2.06 2.21 2.03 2.19 71.0M
2024-09-26 1.98 2.14 1.93 2.08 109.6M
2024-09-25 1.82 1.99 1.82 1.99 110.0M
2024-09-24 1.75 1.87 1.74 1.81 67.7M
2024-09-23 1.78 1.82 1.72 1.77 61.1M
2024-09-20 1.94 2.00 1.78 1.79 117.4M
2024-09-19 1.83 1.88 1.73 1.88 57.4M
2024-09-18 1.67 1.73 1.59 1.71 86.4M
2024-09-13 1.51 1.67 1.50 1.67 54.6M
2024-09-12 1.52 1.55 1.50 1.52 12.2M
2024-09-11 1.51 1.54 1.49 1.51 15.9M
2024-09-10 1.58 1.60 1.48 1.52 25.0M
2024-09-09 1.54 1.61 1.54 1.57 21.9M
2024-09-06 1.54 1.56 1.52 1.55 14.1M
2024-09-05 1.54 1.57 1.53 1.55 11.2M
2024-09-04 1.54 1.56 1.53 1.54 13.5M
2024-09-03 1.55 1.57 1.53 1.55 18.1M
2024-09-02 1.53 1.59 1.53 1.55 23.6M
2024-08-30 1.51 1.56 1.50 1.53 25.3M
2024-08-29 1.45 1.49 1.44 1.48 15.5M
2024-08-28 1.42 1.48 1.41 1.46 18.0M
2024-08-27 1.43 1.47 1.43 1.43 13.4M
2024-08-26 1.44 1.47 1.41 1.44 19.5M
2024-08-23 1.41 1.43 1.39 1.42 17.0M
2024-08-22 1.45 1.46 1.41 1.41 18.0M
2024-08-21 1.46 1.48 1.43 1.45 13.2M
2024-08-20 1.50 1.51 1.45 1.47 12.5M
2024-08-19 1.49 1.51 1.47 1.50 13.3M
2024-08-16 1.56 1.56 1.50 1.50 13.6M
2024-08-15 1.52 1.56 1.50 1.55 13.9M
2024-08-14 1.57 1.57 1.53 1.54 10.5M
2024-08-13 1.55 1.57 1.50 1.57 14.8M
2024-08-12 1.59 1.59 1.53 1.54 14.4M
2024-08-09 1.62 1.64 1.58 1.59 17.6M
2024-08-08 1.58 1.63 1.58 1.62 19.0M
2024-08-07 1.59 1.60 1.55 1.58 16.9M
2024-08-06 1.57 1.60 1.55 1.58 19.0M
2024-08-05 1.56 1.60 1.54 1.54 22.8M
2024-08-02 1.56 1.61 1.55 1.57 15.1M
2024-08-01 1.57 1.62 1.55 1.58 24.9M
2024-07-31 1.50 1.58 1.50 1.57 24.8M
2024-07-30 1.47 1.52 1.47 1.51 21.9M
2024-07-29 1.46 1.51 1.44 1.47 17.5M
2024-07-26 1.44 1.48 1.43 1.47 16.3M
2024-07-25 1.45 1.48 1.41 1.45 38.0M
2024-07-24 1.52 1.53 1.47 1.47 25.5M
2024-07-23 1.55 1.61 1.52 1.53 26.5M
2024-07-22 1.54 1.57 1.53 1.53 18.0M
2024-07-19 1.54 1.56 1.51 1.54 15.6M
2024-07-18 1.54 1.57 1.51 1.56 17.5M
2024-07-17 1.58 1.58 1.53 1.56 17.1M
2024-07-16 1.58 1.59 1.55 1.56 17.0M
2024-07-15 1.64 1.64 1.58 1.58 19.1M
2024-07-12 1.68 1.69 1.61 1.63 34.5M
2024-07-11 1.56 1.68 1.54 1.68 40.9M
2024-07-10 1.57 1.61 1.47 1.53 36.6M
2024-07-09 1.63 1.66 1.54 1.59 36.5M
2024-07-08 1.72 1.72 1.62 1.63 18.1M
2024-07-05 1.69 1.73 1.66 1.71 14.0M
2024-07-04 1.76 1.77 1.68 1.69 17.7M
2024-07-03 1.74 1.80 1.74 1.77 13.3M
2024-07-02 1.73 1.77 1.72 1.75 14.7M
2024-07-01 1.71 1.74 1.67 1.74 11.4M
2024-06-28 1.73 1.77 1.69 1.71 21.5M
2024-06-27 1.76 1.79 1.71 1.73 26.4M
2024-06-26 1.68 1.77 1.64 1.76 29.3M
2024-06-25 1.68 1.73 1.66 1.68 22.1M
2024-06-24 1.69 1.76 1.66 1.69 42.9M
2024-06-21 1.75 1.78 1.68 1.70 38.3M
2024-06-20 1.81 1.83 1.75 1.76 22.5M
2024-06-19 1.84 1.87 1.79 1.83 18.1M
2024-06-18 1.81 1.86 1.79 1.83 25.1M
2024-06-17 1.89 1.90 1.79 1.82 42.1M
2024-06-14 1.99 1.99 1.86 1.90 32.4M
2024-06-13 2.02 2.04 1.95 1.97 16.4M
2024-06-12 1.99 2.04 1.98 2.03 16.3M
2024-06-11 2.00 2.00 1.94 1.99 18.4M
2024-06-07 1.98 2.02 1.96 2.00 22.3M
2024-06-06 2.05 2.07 1.94 1.98 25.2M
2024-06-05 2.06 2.10 2.04 2.04 16.9M
2024-06-04 2.06 2.09 2.00 2.06 27.3M
2024-06-03 2.17 2.17 2.05 2.09 24.9M
2024-05-31 2.22 2.22 2.15 2.15 20.1M
2024-05-30 2.23 2.27 2.20 2.21 14.9M
2024-05-29 2.21 2.25 2.18 2.21 12.2M
2024-05-28 2.25 2.28 2.20 2.21 15.0M
2024-05-27 2.24 2.25 2.19 2.24 17.2M
2024-05-24 2.23 2.27 2.22 2.23 17.6M
2024-05-23 2.33 2.33 2.23 2.25 18.4M
2024-05-22 2.35 2.38 2.33 2.33 11.6M
2024-05-21 2.44 2.44 2.33 2.35 18.2M
2024-05-20 2.42 2.47 2.41 2.43 12.6M
2024-05-17 2.35 2.44 2.35 2.44 17.0M
2024-05-16 2.38 2.44 2.36 2.37 15.6M
2024-05-15 2.36 2.41 2.33 2.38 12.4M
2024-05-14 2.36 2.41 2.35 2.36 13.8M
2024-05-13 2.40 2.42 2.35 2.36 16.2M
2024-05-10 2.47 2.48 2.40 2.41 13.9M
2024-05-09 2.44 2.49 2.44 2.47 18.7M
2024-05-08 2.49 2.53 2.43 2.44 23.2M
2024-05-07 2.50 2.52 2.42 2.48 25.3M
2024-05-06 2.35 2.49 2.35 2.46 29.4M
2024-04-30 2.36 2.38 2.31 2.32 16.6M
2024-04-29 2.26 2.37 2.24 2.36 22.2M
2024-04-26 2.19 2.27 2.15 2.26 23.1M
2024-04-25 2.13 2.25 2.13 2.20 20.8M
2024-04-24 2.13 2.16 2.10 2.14 14.2M
2024-04-23 2.12 2.17 2.11 2.13 19.9M
2024-04-22 2.23 2.25 2.13 2.15 30.8M
2024-04-19 2.24 2.40 2.22 2.27 28.9M
2024-04-18 2.30 2.31 2.21 2.22 21.6M
2024-04-17 2.05 2.29 2.05 2.28 31.1M
2024-04-16 2.30 2.33 2.12 2.12 32.3M
2024-04-15 2.46 2.49 2.27 2.35 38.3M
2024-04-12 2.51 2.53 2.45 2.49 14.7M
2024-04-11 2.48 2.55 2.47 2.51 15.8M
2024-04-10 2.54 2.56 2.48 2.50 16.4M
2024-04-09 2.49 2.55 2.49 2.54 18.1M
2024-04-08 2.55 2.57 2.48 2.49 21.1M
2024-04-03 2.52 2.56 2.50 2.54 18.2M
2024-04-02 2.49 2.55 2.46 2.53 24.9M
2024-04-01 2.41 2.47 2.40 2.46 15.0M
2024-03-29 2.38 2.41 2.37 2.41 10.4M
2024-03-28 2.37 2.42 2.33 2.38 14.4M
2024-03-27 2.40 2.43 2.35 2.35 13.7M
2024-03-26 2.42 2.46 2.36 2.40 18.3M
2024-03-25 2.50 2.51 2.42 2.43 19.1M
2024-03-22 2.54 2.57 2.48 2.50 19.3M
2024-03-21 2.55 2.57 2.50 2.54 19.5M
2024-03-20 2.52 2.55 2.50 2.55 15.6M
2024-03-19 2.53 2.57 2.50 2.52 19.7M
2024-03-18 2.54 2.55 2.48 2.53 18.9M
2024-03-15 2.46 2.53 2.41 2.52 27.9M
2024-03-14 2.44 2.50 2.42 2.44 20.1M
2024-03-13 2.49 2.50 2.43 2.45 14.5M
2024-03-12 2.47 2.49 2.45 2.48 16.2M
2024-03-11 2.45 2.47 2.42 2.47 16.4M
2024-03-08 2.50 2.50 2.42 2.44 16.0M
2024-03-07 2.46 2.55 2.44 2.48 29.1M
2024-03-06 2.44 2.47 2.40 2.45 17.9M
2024-03-05 2.49 2.50 2.41 2.44 24.2M
2024-03-04 2.60 2.62 2.46 2.52 36.2M
2024-03-01 2.78 2.78 2.56 2.59 64.8M
2024-02-29 2.45 2.66 2.42 2.66 41.8M
2024-02-28 2.53 2.62 2.42 2.42 25.2M
2024-02-27 2.48 2.53 2.46 2.53 16.7M
2024-02-26 2.49 2.54 2.45 2.50 21.7M
2024-02-23 2.55 2.55 2.46 2.50 23.4M
2024-02-22 2.43 2.58 2.42 2.52 25.9M
2024-02-21 2.34 2.53 2.33 2.43 26.3M
2024-02-20 2.41 2.41 2.31 2.36 17.3M
2024-02-19 2.46 2.50 2.34 2.36 43.3M
2024-02-08 2.17 2.42 2.17 2.42 32.8M
2024-02-07 2.09 2.22 2.05 2.20 44.0M
2024-02-06 2.12 2.18 1.95 2.09 52.8M
2024-02-05 2.36 2.39 2.17 2.17 32.6M
2024-02-02 2.59 2.62 2.32 2.41 31.7M
2024-02-01 2.68 2.70 2.57 2.58 23.3M
2024-01-31 2.82 2.87 2.65 2.69 26.2M
2024-01-30 2.87 2.94 2.80 2.83 17.4M
2024-01-29 3.00 3.02 2.90 2.91 13.1M
2024-01-26 2.95 3.02 2.93 3.00 16.7M
2024-01-25 2.84 2.95 2.80 2.94 13.6M
2024-01-24 2.78 2.84 2.71 2.82 16.7M
2024-01-23 2.79 2.81 2.70 2.79 19.3M
2024-01-22 2.99 3.03 2.69 2.80 20.7M
2024-01-19 3.01 3.05 2.96 2.96 14.4M
2024-01-18 3.04 3.05 2.89 2.99 23.3M
2024-01-17 3.15 3.15 3.05 3.05 9.7M
2024-01-16 3.15 3.18 3.09 3.13 11.3M
2024-01-15 3.16 3.19 3.14 3.15 9.6M
2024-01-12 3.16 3.23 3.15 3.17 9.6M
2024-01-11 3.17 3.21 3.14 3.17 10.6M
2024-01-10 3.17 3.23 3.14 3.19 11.1M
2024-01-09 3.19 3.21 3.15 3.19 11.9M
2024-01-08 3.25 3.26 3.18 3.19 12.2M
2024-01-05 3.32 3.32 3.24 3.25 10.4M
2024-01-04 3.29 3.33 3.27 3.31 12.8M
2024-01-03 3.25 3.33 3.24 3.31 15.2M
2024-01-02 3.21 3.28 3.21 3.26 11.6M