Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.10 | 3.15 | 30,073.2K |
| 09:35 | 3.15 | 3.16 | 3.12 | 3.16 | 11,298.7K |
| 09:40 | 3.15 | 3.19 | 3.15 | 3.16 | 8,040.1K |
| 09:45 | 3.17 | 3.18 | 3.15 | 3.16 | 4,980.3K |
| 09:50 | 3.15 | 3.16 | 3.13 | 3.13 | 6,487.1K |
| 09:55 | 3.13 | 3.15 | 3.13 | 3.14 | 3,579.5K |
| 10:00 | 3.14 | 3.15 | 3.13 | 3.15 | 3,372.7K |
| 10:05 | 3.15 | 3.16 | 3.14 | 3.15 | 2,879.6K |
| 10:10 | 3.15 | 3.19 | 3.15 | 3.18 | 3,510.8K |
| 10:15 | 3.19 | 3.20 | 3.17 | 3.18 | 4,023.4K |
| 10:20 | 3.19 | 3.19 | 3.16 | 3.16 | 2,170.9K |
| 10:25 | 3.17 | 3.17 | 3.13 | 3.13 | 4,307.9K |
| 10:30 | 3.13 | 3.16 | 3.13 | 3.15 | 1,950.5K |
| 10:35 | 3.15 | 3.15 | 3.12 | 3.12 | 4,732.1K |
| 10:40 | 3.12 | 3.13 | 3.10 | 3.12 | 6,364.3K |
| 10:45 | 3.12 | 3.14 | 3.11 | 3.14 | 819.6K |
| 10:50 | 3.14 | 3.15 | 3.13 | 3.14 | 983.3K |
| 10:55 | 3.14 | 3.16 | 3.14 | 3.14 | 1,361.6K |
| 11:00 | 3.14 | 3.14 | 3.11 | 3.12 | 2,138.8K |
| 11:05 | 3.11 | 3.13 | 3.11 | 3.12 | 2,154.7K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.12 | 783.7K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 719.9K |
| 11:20 | 3.13 | 3.15 | 3.13 | 3.15 | 798.8K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.14 | 1,330.1K |
| 13:00 | 3.14 | 3.15 | 3.13 | 3.14 | 1,103.0K |
| 13:05 | 3.14 | 3.14 | 3.12 | 3.12 | 1,326.5K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 1,254.6K |
| 13:15 | 3.13 | 3.13 | 3.11 | 3.12 | 1,505.3K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.12 | 1,466.8K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.12 | 1,763.2K |
| 13:30 | 3.11 | 3.20 | 3.11 | 3.20 | 3,675.4K |
| 13:35 | 3.21 | 3.22 | 3.15 | 3.17 | 5,808.9K |
| 13:40 | 3.17 | 3.20 | 3.16 | 3.17 | 2,188.3K |
| 13:45 | 3.17 | 3.17 | 3.15 | 3.16 | 596.7K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.16 | 691.9K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 310.9K |
| 14:00 | 3.16 | 3.16 | 3.14 | 3.14 | 1,114.6K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.14 | 986.2K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.13 | 1,598.6K |
| 14:15 | 3.13 | 3.13 | 3.11 | 3.13 | 2,026.1K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.13 | 870.7K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 1,472.1K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.11 | 3,584.4K |
| 14:35 | 3.12 | 3.12 | 3.10 | 3.10 | 3,366.0K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 3,152.4K |
| 14:45 | 3.10 | 3.11 | 3.09 | 3.09 | 5,210.0K |
| 14:50 | 3.10 | 3.15 | 3.09 | 3.12 | 7,257.8K |
| 14:55 | 3.12 | 3.13 | 3.11 | 3.12 | 1,830.1K |