497.20
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 484.50 | 498.30 | 484.50 | 497.20 | 16.0M |
| 2025-09-25 | 483.30 | 491.20 | 482.90 | 488.90 | 10.5M |
| 2025-09-24 | 480.00 | 483.80 | 480.00 | 482.30 | 5.6M |
| 2025-09-22 | 475.00 | 483.40 | 473.60 | 479.80 | 6.1M |
| 2025-09-19 | 488.40 | 491.90 | 478.40 | 478.40 | 10.8M |
| 2025-09-18 | 490.00 | 495.50 | 488.20 | 491.20 | 4.0M |
| 2025-09-17 | 493.50 | 494.20 | 490.80 | 491.50 | 2.9M |
| 2025-09-16 | 492.00 | 496.30 | 490.60 | 493.70 | 4.3M |
| 2025-09-12 | 494.90 | 495.40 | 490.00 | 494.80 | 4.6M |
| 2025-09-11 | 487.80 | 497.00 | 487.10 | 491.10 | 4.5M |
| 2025-09-10 | 487.00 | 491.80 | 485.20 | 491.80 | 2.5M |
| 2025-09-09 | 489.10 | 493.50 | 488.10 | 489.40 | 2.9M |
| 2025-09-08 | 487.00 | 491.90 | 484.60 | 489.90 | 3.0M |
| 2025-09-05 | 478.80 | 491.50 | 478.80 | 490.00 | 5.3M |
| 2025-09-04 | 478.00 | 481.80 | 474.30 | 481.80 | 4.0M |
| 2025-09-03 | 471.40 | 476.00 | 469.00 | 473.90 | 3.6M |
| 2025-09-02 | 468.90 | 471.10 | 468.50 | 471.00 | 2.3M |
| 2025-09-01 | 464.40 | 471.70 | 464.30 | 470.00 | 3.7M |
| 2025-08-29 | 466.20 | 466.90 | 463.50 | 464.60 | 3.0M |
| 2025-08-28 | 468.80 | 470.30 | 467.80 | 468.80 | 2.8M |
| 2025-08-27 | 462.90 | 468.70 | 461.80 | 468.60 | 2.5M |
| 2025-08-26 | 464.90 | 467.30 | 463.30 | 467.00 | 2.2M |
| 2025-08-25 | 469.00 | 469.80 | 463.80 | 464.70 | 2.4M |
| 2025-08-22 | 466.90 | 468.40 | 464.70 | 468.40 | 2.1M |
| 2025-08-21 | 467.00 | 467.90 | 463.00 | 464.60 | 2.0M |
| 2025-08-20 | 462.10 | 466.90 | 461.50 | 466.90 | 2.8M |
| 2025-08-19 | 456.00 | 461.00 | 455.10 | 461.00 | 2.9M |
| 2025-08-18 | 456.70 | 459.00 | 454.70 | 456.00 | 2.7M |
| 2025-08-15 | 454.00 | 456.70 | 453.10 | 456.70 | 2.9M |
| 2025-08-14 | 457.00 | 458.10 | 454.60 | 455.90 | 2.5M |
| 2025-08-13 | 455.80 | 458.40 | 454.30 | 456.80 | 2.4M |
| 2025-08-12 | 457.00 | 459.30 | 453.00 | 455.80 | 3.7M |
| 2025-08-08 | 449.90 | 455.50 | 445.30 | 453.40 | 4.3M |
| 2025-08-07 | 471.70 | 472.60 | 448.00 | 448.70 | 5.8M |
| 2025-08-06 | 466.00 | 470.50 | 465.30 | 469.90 | 2.4M |
| 2025-08-05 | 470.10 | 470.70 | 465.30 | 465.50 | 2.0M |
| 2025-08-04 | 467.20 | 471.70 | 465.10 | 469.00 | 2.5M |
| 2025-08-01 | 463.30 | 471.40 | 463.30 | 470.60 | 2.9M |
| 2025-07-31 | 456.40 | 462.60 | 456.20 | 461.50 | 2.6M |
| 2025-07-30 | 453.00 | 457.20 | 452.90 | 456.40 | 1.6M |
| 2025-07-29 | 453.50 | 456.60 | 452.10 | 456.00 | 1.8M |
| 2025-07-28 | 453.30 | 455.20 | 452.20 | 453.20 | 2.8M |
| 2025-07-25 | 457.00 | 457.90 | 453.50 | 453.90 | 1.8M |
| 2025-07-24 | 457.50 | 459.00 | 455.90 | 456.50 | 2.1M |
| 2025-07-23 | 457.90 | 461.00 | 457.20 | 457.40 | 2.8M |
| 2025-07-22 | 458.00 | 459.90 | 454.00 | 454.00 | 2.5M |
| 2025-07-18 | 459.00 | 460.30 | 458.10 | 459.90 | 1.6M |
| 2025-07-17 | 455.00 | 458.30 | 454.60 | 458.20 | 1.4M |
| 2025-07-16 | 458.00 | 458.30 | 454.10 | 456.50 | 2.0M |
| 2025-07-15 | 460.00 | 461.70 | 456.90 | 457.30 | 1.7M |
| 2025-07-14 | 458.60 | 460.60 | 456.60 | 460.00 | 2.1M |
| 2025-07-11 | 459.90 | 460.40 | 456.00 | 457.10 | 3.1M |
| 2025-07-10 | 462.50 | 462.50 | 455.30 | 457.30 | 3.0M |
| 2025-07-09 | 463.40 | 465.50 | 461.00 | 462.50 | 2.7M |
| 2025-07-08 | 461.00 | 463.60 | 460.10 | 463.60 | 2.2M |
| 2025-07-07 | 464.00 | 465.90 | 460.70 | 461.40 | 2.4M |
| 2025-07-04 | 460.60 | 464.00 | 460.60 | 464.00 | 1.8M |
| 2025-07-03 | 460.00 | 461.60 | 458.40 | 460.50 | 2.6M |
| 2025-07-02 | 453.70 | 462.30 | 453.20 | 461.70 | 4.2M |
| 2025-07-01 | 451.00 | 454.30 | 450.60 | 453.00 | 2.3M |
| 2025-06-30 | 450.00 | 454.60 | 449.90 | 453.30 | 2.9M |
| 2025-06-27 | 447.00 | 448.70 | 445.90 | 448.70 | 2.7M |
| 2025-06-26 | 446.00 | 447.70 | 443.20 | 447.10 | 2.3M |
| 2025-06-25 | 451.40 | 452.80 | 446.80 | 447.10 | 1.9M |
| 2025-06-24 | 454.90 | 455.50 | 451.20 | 451.40 | 2.1M |
| 2025-06-23 | 449.70 | 455.00 | 449.60 | 453.10 | 4.0M |
| 2025-06-20 | 447.60 | 450.70 | 446.60 | 447.60 | 3.6M |
| 2025-06-19 | 444.70 | 447.60 | 444.10 | 447.60 | 2.3M |
| 2025-06-18 | 440.00 | 444.40 | 439.90 | 443.80 | 1.8M |
| 2025-06-17 | 440.50 | 440.80 | 437.50 | 440.30 | 1.7M |
| 2025-06-16 | 441.00 | 441.40 | 438.00 | 438.10 | 2.4M |
| 2025-06-13 | 442.00 | 443.20 | 439.10 | 440.90 | 2.2M |
| 2025-06-12 | 444.00 | 444.50 | 441.20 | 443.90 | 2.3M |
| 2025-06-11 | 439.00 | 443.80 | 439.00 | 442.70 | 2.9M |
| 2025-06-10 | 437.80 | 441.00 | 437.30 | 438.80 | 3.1M |
| 2025-06-09 | 435.40 | 436.60 | 433.60 | 436.00 | 2.2M |
| 2025-06-06 | 435.90 | 437.80 | 435.10 | 435.10 | 2.3M |
| 2025-06-05 | 430.10 | 435.40 | 430.10 | 435.00 | 2.8M |
| 2025-06-04 | 430.40 | 433.30 | 430.30 | 432.30 | 2.1M |
| 2025-06-03 | 430.80 | 432.60 | 430.20 | 432.10 | 2.1M |
| 2025-06-02 | 433.00 | 433.20 | 429.50 | 430.40 | 2.4M |
| 2025-05-30 | 430.20 | 433.30 | 430.00 | 433.30 | 3.8M |
| 2025-05-29 | 431.80 | 432.30 | 429.20 | 431.40 | 2.8M |
| 2025-05-28 | 434.00 | 434.00 | 431.30 | 432.30 | 2.1M |
| 2025-05-27 | 431.60 | 433.40 | 430.30 | 432.20 | 1.7M |
| 2025-05-26 | 433.80 | 434.80 | 430.00 | 431.10 | 2.4M |
| 2025-05-23 | 432.90 | 434.40 | 432.20 | 433.80 | 2.1M |
| 2025-05-22 | 433.00 | 434.00 | 430.30 | 431.20 | 2.4M |
| 2025-05-21 | 433.60 | 434.70 | 432.00 | 433.60 | 2.7M |
| 2025-05-20 | 436.50 | 436.50 | 428.10 | 430.50 | 5.3M |
| 2025-05-19 | 434.40 | 436.10 | 432.40 | 435.60 | 2.7M |
| 2025-05-16 | 436.80 | 436.90 | 432.40 | 436.10 | 2.3M |
| 2025-05-15 | 439.50 | 439.50 | 431.80 | 435.00 | 4.2M |
| 2025-05-14 | 435.30 | 439.80 | 433.40 | 439.80 | 3.8M |
| 2025-05-13 | 438.40 | 440.90 | 435.20 | 438.80 | 3.5M |
| 2025-05-12 | 445.00 | 446.50 | 438.40 | 439.60 | 4.9M |
| 2025-05-09 | 450.20 | 457.20 | 445.30 | 447.00 | 6.4M |
| 2025-05-08 | 462.40 | 466.90 | 442.60 | 455.20 | 9.8M |
| 2025-05-07 | 463.00 | 467.90 | 461.70 | 466.40 | 5.6M |
| 2025-05-02 | 457.90 | 460.40 | 455.90 | 460.40 | 2.8M |
| 2025-05-01 | 460.50 | 460.50 | 456.40 | 459.30 | 2.1M |
| 2025-04-30 | 462.00 | 462.00 | 457.90 | 461.80 | 2.9M |
| 2025-04-28 | 451.00 | 461.80 | 450.30 | 460.20 | 5.9M |
| 2025-04-25 | 443.00 | 451.60 | 442.00 | 449.10 | 3.6M |
| 2025-04-24 | 450.20 | 450.20 | 446.30 | 446.80 | 3.1M |
| 2025-04-23 | 448.00 | 453.50 | 446.00 | 448.80 | 7.1M |
| 2025-04-22 | 440.00 | 445.00 | 439.70 | 444.50 | 3.6M |
| 2025-04-21 | 439.70 | 440.60 | 437.00 | 440.20 | 2.5M |
| 2025-04-18 | 434.60 | 438.30 | 433.00 | 438.30 | 3.4M |
| 2025-04-17 | 428.80 | 431.30 | 426.50 | 430.30 | 2.4M |
| 2025-04-16 | 429.00 | 429.00 | 425.40 | 427.80 | 2.0M |
| 2025-04-15 | 428.80 | 429.10 | 425.70 | 426.00 | 1.8M |
| 2025-04-14 | 428.10 | 429.60 | 425.00 | 428.90 | 2.5M |
| 2025-04-11 | 419.00 | 424.50 | 415.80 | 424.20 | 5.4M |
| 2025-04-10 | 422.00 | 425.90 | 417.50 | 425.80 | 4.2M |
| 2025-04-09 | 417.00 | 418.30 | 410.40 | 414.70 | 4.7M |
| 2025-04-08 | 406.90 | 420.00 | 405.40 | 416.80 | 5.7M |
| 2025-04-07 | 402.10 | 406.40 | 391.40 | 398.90 | 10.2M |
| 2025-04-04 | 415.80 | 418.70 | 412.80 | 415.30 | 5.2M |
| 2025-04-03 | 414.10 | 420.50 | 413.10 | 419.20 | 8.0M |
| 2025-04-02 | 428.00 | 428.50 | 421.90 | 422.00 | 5.9M |
| 2025-04-01 | 435.80 | 436.00 | 426.30 | 426.30 | 5.3M |
| 2025-03-31 | 435.00 | 436.00 | 430.50 | 430.70 | 5.5M |
| 2025-03-28 | 435.00 | 438.30 | 432.00 | 437.70 | 9.0M |
| 2025-03-27 | 438.70 | 445.80 | 438.50 | 445.80 | 13.8M |
| 2025-03-26 | 439.00 | 443.30 | 438.80 | 441.20 | 7.9M |
| 2025-03-25 | 440.60 | 441.40 | 437.30 | 439.50 | 5.6M |
| 2025-03-24 | 436.00 | 438.30 | 434.70 | 437.30 | 5.9M |
| 2025-03-21 | 435.70 | 438.70 | 435.30 | 435.90 | 8.3M |
| 2025-03-19 | 434.10 | 435.90 | 433.10 | 435.00 | 4.8M |
| 2025-03-18 | 432.10 | 433.90 | 431.10 | 432.50 | 4.2M |
| 2025-03-17 | 429.80 | 431.00 | 429.30 | 429.80 | 3.2M |
| 2025-03-14 | 428.80 | 430.40 | 428.20 | 429.00 | 4.9M |
| 2025-03-13 | 431.00 | 434.10 | 430.20 | 430.30 | 4.3M |
| 2025-03-12 | 428.60 | 432.80 | 428.60 | 431.70 | 6.6M |
| 2025-03-11 | 428.00 | 429.50 | 426.60 | 428.00 | 9.7M |
| 2025-03-10 | 436.00 | 436.10 | 431.30 | 432.20 | 4.3M |
| 2025-03-07 | 431.60 | 433.80 | 430.60 | 433.10 | 3.5M |
| 2025-03-06 | 433.00 | 437.00 | 433.00 | 434.50 | 3.1M |
| 2025-03-05 | 434.80 | 436.50 | 432.00 | 434.20 | 3.9M |
| 2025-03-04 | 434.00 | 436.00 | 431.50 | 434.00 | 3.4M |
| 2025-03-03 | 431.20 | 434.00 | 431.10 | 433.80 | 2.5M |
| 2025-02-28 | 431.60 | 434.70 | 430.60 | 431.00 | 3.8M |
| 2025-02-27 | 429.80 | 433.90 | 428.80 | 432.40 | 2.3M |
| 2025-02-26 | 431.50 | 431.60 | 428.00 | 430.50 | 3.7M |
| 2025-02-25 | 432.50 | 432.80 | 430.20 | 431.40 | 2.2M |
| 2025-02-21 | 433.00 | 433.50 | 430.40 | 430.60 | 3.2M |
| 2025-02-20 | 437.50 | 437.80 | 432.30 | 432.90 | 2.9M |
| 2025-02-19 | 439.00 | 440.70 | 437.70 | 438.00 | 2.1M |
| 2025-02-18 | 439.80 | 440.50 | 437.50 | 439.50 | 2.5M |
| 2025-02-17 | 445.00 | 445.00 | 438.10 | 438.30 | 1.9M |
| 2025-02-14 | 442.70 | 445.00 | 442.30 | 445.00 | 2.0M |
| 2025-02-13 | 439.90 | 441.60 | 439.00 | 441.60 | 2.0M |
| 2025-02-12 | 441.00 | 441.00 | 436.00 | 437.40 | 2.7M |
| 2025-02-10 | 441.00 | 441.20 | 436.70 | 439.80 | 3.1M |
| 2025-02-07 | 437.80 | 440.70 | 434.60 | 440.00 | 4.0M |
| 2025-02-06 | 449.20 | 454.00 | 433.30 | 439.20 | 7.9M |
| 2025-02-05 | 449.40 | 451.60 | 446.50 | 446.60 | 2.7M |
| 2025-02-04 | 450.70 | 453.40 | 448.50 | 449.40 | 1.7M |
| 2025-02-03 | 452.00 | 452.60 | 448.10 | 450.00 | 3.1M |
| 2025-01-31 | 455.80 | 458.20 | 454.40 | 455.50 | 1.6M |
| 2025-01-30 | 454.00 | 457.70 | 452.00 | 457.50 | 2.0M |
| 2025-01-29 | 449.00 | 454.00 | 447.80 | 453.20 | 1.5M |
| 2025-01-28 | 448.90 | 452.50 | 448.30 | 449.80 | 1.9M |
| 2025-01-27 | 446.40 | 448.40 | 444.60 | 447.20 | 1.9M |
| 2025-01-24 | 441.50 | 445.30 | 441.50 | 444.00 | 2.2M |
| 2025-01-23 | 441.50 | 443.20 | 440.80 | 441.70 | 1.6M |
| 2025-01-22 | 443.00 | 443.60 | 441.00 | 442.50 | 1.5M |
| 2025-01-21 | 442.00 | 443.70 | 440.50 | 443.70 | 1.5M |
| 2025-01-20 | 441.80 | 442.50 | 440.10 | 442.20 | 1.7M |
| 2025-01-17 | 443.80 | 444.50 | 436.10 | 442.10 | 2.8M |
| 2025-01-16 | 443.50 | 444.80 | 439.50 | 440.00 | 1.9M |
| 2025-01-15 | 441.10 | 443.40 | 439.70 | 443.40 | 1.9M |
| 2025-01-14 | 447.00 | 447.40 | 438.00 | 440.00 | 3.9M |
| 2025-01-10 | 449.00 | 451.50 | 448.10 | 448.50 | 1.8M |
| 2025-01-09 | 450.00 | 450.60 | 447.80 | 449.10 | 2.1M |
| 2025-01-08 | 454.20 | 454.40 | 451.20 | 451.20 | 1.6M |
| 2025-01-07 | 452.20 | 454.40 | 448.80 | 453.30 | 1.9M |
| 2025-01-06 | 455.70 | 457.30 | 451.90 | 452.10 | 2.8M |