Yamada Holdings Co Ltd (9831)

9831
🏛️ Japon →
497.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 485.00 490.60 484.50 490.60 6,877.2K
09:05 490.70 492.80 490.00 492.80 113.9K
09:10 492.70 493.50 492.40 493.20 105.5K
09:15 493.30 493.40 492.20 492.60 71.8K
09:20 492.70 493.70 492.70 493.40 72.8K
09:25 493.30 494.00 493.30 494.00 43.3K
09:30 493.70 493.90 492.70 493.70 36.4K
09:35 493.60 494.00 493.60 493.70 53.5K
09:40 493.60 493.90 493.40 493.90 36.4K
09:45 494.00 494.00 493.30 493.70 29.7K
09:50 493.90 493.90 493.30 493.40 34.7K
09:55 493.50 494.00 493.40 494.00 34.3K
10:00 493.90 493.90 492.70 493.30 45.5K
10:05 493.30 493.50 493.10 493.30 17.3K
10:10 493.30 493.50 493.20 493.20 19.2K
10:15 493.20 493.60 493.10 493.10 22.0K
10:20 493.00 494.00 493.00 493.90 47.7K
10:25 493.90 494.20 493.40 493.40 80.5K
10:30 493.40 493.80 493.30 493.80 12.0K
10:35 493.80 494.40 493.60 494.40 43.8K
10:40 494.30 494.90 494.30 494.70 129.4K
10:45 494.80 494.80 494.20 494.30 38.1K
10:50 494.20 494.40 493.80 494.10 25.1K
10:55 494.00 494.30 494.00 494.20 37.8K
11:00 493.90 494.10 493.80 494.10 17.7K
11:05 494.20 495.00 494.20 495.00 260.1K
11:10 495.00 495.50 495.00 495.40 56.6K
11:15 495.40 495.40 494.60 494.80 35.3K
11:20 494.80 494.80 494.30 494.40 35.4K
11:25 494.30 494.50 494.00 494.30 28.7K
11:30 494.40 494.40 494.40 494.40 869.9K
12:30 493.90 496.00 493.90 495.80 2,151.0K
12:35 495.80 496.50 495.60 496.30 184.9K
12:40 496.40 496.40 495.20 495.20 106.7K
12:45 495.20 496.00 495.10 495.80 73.1K
12:50 495.90 496.00 495.60 495.80 46.6K
12:55 496.00 496.30 495.70 496.30 106.5K
13:00 496.20 496.20 495.70 495.80 57.4K
13:05 495.70 496.20 495.50 496.20 55.6K
13:10 496.20 496.40 495.90 496.10 60.6K
13:15 496.10 496.40 496.00 496.00 42.9K
13:20 496.00 496.00 495.30 495.30 67.6K
13:25 495.40 495.50 495.30 495.40 27.2K
13:30 495.40 495.80 495.30 495.80 53.9K
13:35 495.90 496.10 495.80 496.10 46.7K
13:40 496.10 496.40 496.10 496.40 23.2K
13:45 496.40 496.40 496.00 496.00 49.1K
13:50 496.10 496.20 496.10 496.20 15.3K
13:55 496.20 496.40 496.20 496.40 31.4K
14:00 496.40 496.50 496.20 496.40 81.4K
14:05 496.40 496.80 496.30 496.70 68.5K
14:10 496.60 496.80 496.30 496.30 48.8K
14:15 496.20 496.30 496.00 496.10 58.3K
14:20 496.10 496.20 495.90 496.00 46.9K
14:25 496.00 496.00 495.80 495.90 20.4K
14:30 496.00 496.40 496.00 496.20 77.4K
14:35 496.20 496.20 495.80 496.10 57.2K
14:40 496.10 496.70 496.10 496.60 40.1K
14:45 496.70 496.90 496.60 496.60 58.5K
14:50 496.70 497.00 496.30 497.00 78.0K
14:55 497.00 497.70 496.90 497.40 168.8K
15:00 497.40 497.60 497.30 497.30 51.9K
15:05 497.40 497.80 497.40 497.50 104.1K
15:10 497.50 497.80 497.20 497.60 97.4K
15:15 497.60 498.00 497.50 497.90 150.9K
15:20 498.00 498.30 497.60 497.80 245.1K
15:30 497.20 497.20 497.20 497.20 1,994.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible