72.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 73.00 | 73.00 | 73.00 | 48.7K |
| 09:05 | 73.00 | 73.00 | 73.00 | 73.00 | 2.4K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 7.0K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 3.0K |
| 09:25 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 2.1K |
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:10 | 73.00 | 74.00 | 73.00 | 73.00 | 3.2K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 8.6K |
| 10:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:10 | 73.00 | 74.00 | 73.00 | 74.00 | 58.6K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 7.3K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 34.9K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 10.7K |
| 12:40 | 74.00 | 74.00 | 73.00 | 73.00 | 6.2K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 3.2K |
| 13:25 | 74.00 | 74.00 | 73.00 | 73.00 | 2.0K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 10.2K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 7.9K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 37.1K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 14:50 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 3.1K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 55.9K |