72.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 73.00 | 73.00 | 81.2K |
| 09:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 2.1K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 09:45 | 74.00 | 74.00 | 73.00 | 73.00 | 20.1K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 20.1K |
| 10:00 | 73.00 | 74.00 | 73.00 | 74.00 | 0.2K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 15.0K |
| 12:30 | 74.00 | 74.00 | 74.00 | 74.00 | 21.4K |
| 12:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 12:55 | 74.00 | 74.00 | 74.00 | 74.00 | 3.2K |
| 13:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:10 | 73.00 | 74.00 | 73.00 | 74.00 | 0.5K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 9.6K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 9.7K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 15:15 | 74.00 | 74.00 | 73.00 | 73.00 | 20.9K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 24.7K |