239.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 228.15 | 228.25 | 228.15 | 228.20 | 1.7K |
| 09:05 | 228.15 | 228.15 | 228.10 | 228.15 | 0.6K |
| 09:15 | 228.10 | 228.15 | 228.10 | 228.15 | 0.2K |
| 09:30 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |
| 09:35 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |
| 09:45 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0K |
| 09:55 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 10:00 | 228.50 | 228.50 | 228.45 | 228.45 | 0.2K |
| 10:05 | 228.50 | 228.50 | 228.45 | 228.45 | 0.0K |
| 10:10 | 228.40 | 228.40 | 228.40 | 228.40 | 0.0K |
| 10:20 | 228.30 | 228.30 | 228.30 | 228.30 | 0.1K |
| 10:25 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
| 10:45 | 228.15 | 228.15 | 228.15 | 228.15 | 1.5K |
| 10:50 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
| 11:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 11:15 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0K |
| 11:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 11:30 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
| 11:40 | 228.20 | 228.20 | 228.20 | 228.20 | 0.4K |
| 12:05 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |
| 12:10 | 228.20 | 228.20 | 228.20 | 228.20 | 0.2K |
| 12:15 | 228.15 | 228.15 | 228.10 | 228.10 | 0.2K |
| 12:20 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
| 12:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 12:45 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0K |
| 12:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 13:10 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0K |
| 13:15 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
| 13:20 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
| 13:25 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0K |
| 13:35 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0K |
| 13:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 14:00 | 227.90 | 227.90 | 227.90 | 227.90 | 0.2K |
| 14:20 | 227.80 | 227.80 | 227.80 | 227.80 | 0.1K |
| 14:25 | 227.65 | 227.80 | 227.65 | 227.80 | 0.5K |
| 14:45 | 227.80 | 227.80 | 227.70 | 227.80 | 0.1K |
| 14:50 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
| 15:10 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
| 15:25 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
| 15:30 | 227.80 | 227.95 | 227.80 | 227.95 | 0.0K |
| 15:35 | 228.00 | 228.20 | 228.00 | 228.20 | 0.1K |
| 15:45 | 227.90 | 227.90 | 227.90 | 227.90 | 0.0K |
| 16:00 | 228.30 | 228.30 | 228.30 | 228.30 | 0.2K |
| 16:05 | 228.20 | 228.50 | 228.20 | 228.50 | 0.0K |
| 16:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 16:20 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0K |
| 16:25 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
| 16:35 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0K |
| 16:55 | 228.35 | 228.35 | 228.35 | 228.35 | 0.1K |
| 17:00 | 228.60 | 228.60 | 228.60 | 228.60 | 0.0K |
| 17:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 17:20 | 229.20 | 229.20 | 229.20 | 229.20 | 0.0K |
| 17:25 | 229.20 | 229.20 | 229.05 | 229.05 | 0.0K |