Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C (XEIN)

XEIN
🏛️ Allemagne →
238.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 238.24 238.92 238.24 238.89 0.0M
2025-09-25 238.41 238.50 238.21 238.21 0.0M
2025-09-24 238.65 238.75 238.43 238.52 0.0M
2025-09-23 238.90 238.90 238.39 238.48 0.0M
2025-09-22 238.59 238.74 238.40 238.40 0.0M
2025-09-19 238.56 238.69 238.50 238.50 0.0M
2025-09-18 239.79 239.79 238.99 238.99 0.0M
2025-09-17 239.46 239.80 239.46 239.66 0.0M
2025-09-16 239.60 239.60 239.30 239.35 0.0M
2025-09-15 239.14 239.37 239.14 239.25 0.0M
2025-09-12 239.52 239.52 238.87 238.91 0.0M
2025-09-11 239.65 239.73 239.48 239.60 0.0M
2025-09-10 239.58 239.75 239.32 239.59 0.0M
2025-09-09 239.12 239.43 239.07 239.33 0.0M
2025-09-08 238.94 239.34 238.94 239.34 0.0M
2025-09-05 238.83 239.00 238.30 238.81 0.0M
2025-09-04 237.90 238.54 237.90 238.09 0.0M
2025-09-03 236.71 237.82 236.71 237.77 0.0M
2025-09-02 237.25 237.27 236.82 236.82 0.0M
2025-09-01 238.25 238.25 237.74 238.07 0.0M
2025-08-29 238.65 238.67 237.97 237.97 0.0M
2025-08-28 238.65 238.80 238.20 238.51 0.0M
2025-08-27 238.21 238.56 238.10 238.29 0.0M
2025-08-26 237.89 238.21 237.84 238.21 0.0M
2025-08-25 238.35 238.35 237.93 237.93 0.0M
2025-08-22 237.58 238.75 237.58 238.75 0.0M
2025-08-21 238.82 238.82 238.03 238.03 0.0M
2025-08-20 238.61 238.76 238.60 238.74 0.0M
2025-08-19 238.16 238.33 238.04 238.16 0.0M
2025-08-18 238.33 238.48 238.19 238.19 0.0M
2025-08-15 239.54 239.54 238.28 238.28 0.0M
2025-08-14 240.24 240.32 239.52 239.52 0.0M
2025-08-13 239.41 240.29 239.41 240.16 0.0M
2025-08-12 239.85 239.85 239.07 239.07 0.0M
2025-08-11 240.01 240.18 239.73 239.74 0.0M
2025-08-08 240.56 240.59 239.80 239.85 0.0M
2025-08-07 240.50 240.84 240.24 240.68 0.0M
2025-08-06 240.20 240.70 240.20 240.49 0.0M
2025-08-05 240.68 240.73 240.19 240.44 0.0M
2025-08-04 239.64 240.34 239.64 240.34 0.0M
2025-08-01 239.47 241.57 239.45 239.48 0.0M
2025-07-31 240.21 240.21 239.82 240.10 0.0M
2025-07-30 239.77 240.35 239.73 239.73 0.0M
2025-07-29 239.85 240.07 239.85 239.87 0.0M
2025-07-28 239.63 239.92 239.63 239.88 0.0M
2025-07-25 238.87 239.35 238.61 239.24 0.0M
2025-07-24 239.72 239.88 239.42 239.56 0.0M
2025-07-23 240.21 240.68 240.21 240.68 0.0M
2025-07-22 239.99 240.69 239.99 240.62 0.0M
2025-07-21 239.69 240.43 239.59 240.40 0.0M
2025-07-18 238.80 239.12 238.80 239.01 0.0M
2025-07-17 238.96 239.19 238.73 239.09 0.0M
2025-07-16 238.79 239.19 238.79 238.81 0.0M
2025-07-15 238.86 239.55 238.71 238.71 0.0M
2025-07-14 238.61 238.61 238.46 238.46 0.0M
2025-07-11 238.73 238.77 238.54 238.65 0.0M
2025-07-10 239.78 239.78 238.79 238.79 0.0M
2025-07-09 239.42 239.72 239.35 239.48 0.0M
2025-07-08 239.58 239.58 239.30 239.51 0.0M
2025-07-07 240.29 240.33 239.98 239.98 0.0M
2025-07-04 241.38 241.38 240.49 240.49 0.0M
2025-07-03 240.67 240.99 240.44 240.72 0.0M
2025-07-02 240.75 240.91 240.21 240.21 0.0M
2025-07-01 241.89 241.96 241.00 241.12 0.0M
2025-06-30 240.68 240.90 240.37 240.37 0.0M
2025-06-27 240.68 240.68 240.40 240.56 0.0M
2025-06-26 240.87 240.87 240.39 240.65 0.0M
2025-06-25 240.93 240.93 239.92 240.27 0.0M
2025-06-24 241.33 241.33 240.37 240.64 0.0M
2025-06-23 240.35 241.27 240.35 241.27 0.0M
2025-06-20 241.45 241.45 240.40 240.91 0.0M
2025-06-19 240.60 240.86 240.52 240.59 0.0M
2025-06-18 239.92 241.10 239.92 241.10 0.0M
2025-06-17 239.77 240.58 239.77 240.13 0.0M
2025-06-16 239.87 240.38 239.87 240.26 0.0M
2025-06-13 240.83 241.01 239.98 239.98 0.0M
2025-06-12 240.54 240.69 240.42 240.63 0.0M
2025-06-11 239.99 240.08 239.60 239.80 0.0M
2025-06-10 239.75 240.16 239.75 240.11 0.0M
2025-06-09 239.68 239.70 239.48 239.48 0.0M
2025-06-06 238.99 239.56 238.95 239.56 0.0M
2025-06-05 239.93 239.93 238.47 238.47 0.0M
2025-06-04 239.54 239.54 239.00 239.07 0.0M
2025-06-03 239.86 240.18 239.18 239.18 0.0M
2025-06-02 239.49 239.64 238.73 239.03 0.0M
2025-05-30 239.46 239.46 239.05 239.39 0.0M
2025-05-29 238.71 239.22 238.40 239.22 0.0M
2025-05-28 238.70 239.13 238.36 238.92 0.0M
2025-05-27 239.36 239.36 237.85 238.91 0.0M
2025-05-26 238.30 238.66 237.70 238.66 0.0M
2025-05-23 238.78 239.04 237.81 238.30 0.0M
2025-05-22 238.12 238.12 237.55 237.55 0.0M
2025-05-21 238.19 238.45 237.95 238.06 0.0M
2025-05-20 239.07 239.21 238.72 238.74 0.0M
2025-05-19 238.30 238.97 237.74 238.97 0.0M
2025-05-16 238.24 239.53 238.24 238.63 0.0M
2025-05-15 238.65 238.65 237.04 238.36 0.0M
2025-05-14 237.08 237.85 237.08 237.38 0.0M
2025-05-13 237.50 237.55 237.14 237.14 0.0M
2025-05-12 236.92 238.25 236.92 237.68 0.0M
2025-05-09 238.10 238.32 237.76 238.05 0.0M
2025-05-08 238.88 238.94 238.36 238.36 0.0M
2025-05-07 238.43 239.11 237.88 238.94 0.0M
2025-05-06 237.65 238.21 237.65 238.09 0.0M
2025-05-05 238.02 238.17 237.65 237.66 0.0M
2025-05-02 238.44 238.56 237.54 237.54 0.0M
2025-04-30 237.77 238.55 236.70 238.55 0.0M
2025-04-29 238.34 238.34 237.55 237.73 0.0M
2025-04-28 238.41 238.41 238.00 238.02 0.0M
2025-04-25 238.82 238.99 238.54 238.54 0.0M
2025-04-24 237.67 239.07 237.67 239.07 0.0M
2025-04-23 237.28 238.10 237.28 237.75 0.0M
2025-04-22 237.24 237.45 237.14 237.45 0.0M
2025-04-17 236.20 237.36 235.15 236.85 0.0M
2025-04-16 235.26 236.80 235.26 236.16 0.0M
2025-04-15 236.80 236.82 235.25 235.25 0.0M
2025-04-14 235.46 236.46 235.46 236.32 0.0M
2025-04-11 235.12 235.36 234.83 234.83 0.0M
2025-04-10 233.98 235.52 232.69 232.69 0.0M
2025-04-09 232.12 234.49 232.12 234.49 0.0M
2025-04-08 234.98 234.98 234.44 234.84 0.0M
2025-04-07 237.55 237.55 233.83 234.55 0.0M
2025-04-04 236.39 236.62 235.22 235.89 0.0M
2025-04-03 237.22 237.22 236.20 236.48 0.0M
2025-04-02 236.52 236.60 236.03 236.03 0.0M
2025-04-01 236.74 237.30 236.45 236.57 0.0M
2025-03-31 236.23 236.42 236.00 236.11 0.0M
2025-03-28 236.33 236.33 235.70 235.70 0.0M
2025-03-27 235.85 235.85 234.75 235.59 0.0M
2025-03-26 235.47 235.48 235.20 235.48 0.0M
2025-03-25 235.57 235.57 235.15 235.51 0.0M
2025-03-24 235.34 235.85 235.34 235.85 0.0M
2025-03-21 235.65 235.96 235.63 235.73 0.0M
2025-03-20 236.26 236.26 235.53 235.68 0.0M
2025-03-19 235.94 235.94 235.66 235.88 0.0M
2025-03-18 235.53 235.60 235.20 235.20 0.0M
2025-03-17 234.49 235.73 234.49 235.73 0.0M
2025-03-14 234.30 234.93 233.70 234.40 0.0M
2025-03-13 234.70 234.71 234.14 234.27 0.0M
2025-03-12 234.68 234.90 234.54 234.77 0.0M
2025-03-11 234.07 234.84 234.07 234.75 0.0M
2025-03-10 234.51 234.76 234.38 234.57 0.0M
2025-03-07 235.04 235.70 234.40 234.61 0.0M
2025-03-06 234.77 235.64 234.77 234.87 0.0M
2025-03-05 237.58 237.58 235.73 235.73 0.0M
2025-03-04 238.65 239.12 237.57 237.57 0.0M
2025-03-03 238.68 238.68 237.93 238.23 0.0M
2025-02-28 239.41 239.41 238.76 238.94 0.0M
2025-02-27 238.75 238.97 238.50 238.97 0.0M
2025-02-26 237.95 238.67 237.95 238.60 0.0M
2025-02-25 237.86 237.94 237.75 237.91 0.0M
2025-02-24 237.69 238.00 237.44 237.74 0.0M
2025-02-21 237.59 238.20 237.59 237.97 0.0M
2025-02-20 237.65 237.84 237.15 237.60 0.0M
2025-02-19 237.84 237.84 237.39 237.39 0.0M
2025-02-18 237.84 238.04 237.72 237.82 0.0M
2025-02-17 237.59 237.88 237.39 237.39 0.0M
2025-02-14 238.70 238.85 238.43 238.51 0.0M
2025-02-13 237.60 238.99 237.60 238.70 0.0M
2025-02-12 238.54 238.70 237.91 238.18 0.0M
2025-02-11 239.56 239.56 238.75 238.75 0.0M
2025-02-10 239.25 239.85 239.25 239.72 0.0M
2025-02-07 239.87 239.87 239.32 239.48 0.0M
2025-02-06 239.32 239.73 239.19 239.31 0.0M
2025-02-05 239.91 239.91 239.28 239.28 0.0M
2025-02-04 239.28 239.28 238.88 239.07 0.0M
2025-02-03 238.65 239.85 237.43 239.81 0.0M
2025-01-31 237.70 238.42 237.34 238.01 0.0M
2025-01-30 237.37 237.82 237.24 237.67 0.0M
2025-01-29 237.54 237.66 236.87 236.87 0.0M
2025-01-28 236.63 237.42 236.63 237.35 0.0M
2025-01-27 237.50 238.01 237.10 237.34 0.0M
2025-01-24 237.83 237.83 236.88 237.21 0.0M
2025-01-23 237.75 237.75 236.88 237.44 0.0M
2025-01-22 237.67 238.04 236.43 237.48 0.0M
2025-01-21 237.94 237.94 237.00 237.65 0.0M
2025-01-20 238.05 238.05 237.15 237.53 0.0M
2025-01-17 237.66 237.87 237.27 237.71 0.0M
2025-01-16 237.21 237.25 236.63 237.25 0.0M
2025-01-15 236.19 237.47 235.98 237.23 0.0M
2025-01-14 236.26 236.26 235.14 235.14 0.0M
2025-01-13 235.64 236.18 235.64 235.82 0.0M
2025-01-10 235.94 236.51 235.90 236.01 0.0M
2025-01-09 236.00 236.72 236.00 236.26 0.0M
2025-01-08 237.45 237.67 236.89 236.93 0.0M
2025-01-07 237.93 237.97 237.00 237.54 0.0M
2025-01-06 236.93 237.84 236.93 237.84 0.0M
2025-01-03 238.35 238.35 236.92 236.92 0.0M
2025-01-02 239.45 239.45 237.22 237.69 0.0M