Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C

XNZN
🏛️ Allemagne →
33.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 33.20 33.20 33.13 33.13 0.0M
2023-12-28 33.18 33.18 33.10 33.16 0.0M
2023-12-27 33.15 33.23 33.03 33.13 0.0M
2023-12-22 32.57 32.97 32.57 32.88 0.0M
2023-12-21 32.45 32.66 32.45 32.66 0.0M
2023-12-20 32.68 32.69 32.56 32.69 0.0M
2023-12-19 32.45 32.61 32.45 32.58 0.0M
2023-12-18 32.18 32.36 32.18 32.30 0.0M
2023-12-15 32.27 32.41 32.24 32.27 0.0M
2023-12-14 32.06 32.29 31.99 32.15 0.0M
2023-12-13 31.00 31.09 30.99 31.02 0.0M
2023-12-12 31.12 31.12 30.83 30.89 0.0M
2023-12-11 31.01 31.09 31.01 31.09 0.0M
2023-12-08 31.02 31.07 31.02 31.04 0.0M
2023-12-07 30.90 30.99 30.86 30.99 0.0M
2023-12-06 30.77 30.97 30.77 30.97 0.0M
2023-12-05 30.52 30.77 30.52 30.77 0.0M
2023-12-04 30.62 30.62 30.42 30.43 0.0M
2023-12-01 30.30 30.59 30.27 30.59 0.0M
2023-11-30 30.35 30.35 30.28 30.28 0.0M
2023-11-29 30.09 30.32 30.09 30.29 0.0M
2023-11-28 30.15 30.15 29.84 30.00 0.0M
2023-11-27 30.22 30.26 30.19 30.19 0.0M
2023-11-24 30.21 30.23 30.13 30.23 0.0M
2023-11-23 30.14 30.16 30.12 30.16 0.0M
2023-11-22 29.89 30.01 29.89 30.01 0.0M
2023-11-21 30.18 30.21 29.83 29.83 0.0M
2023-11-20 29.87 30.10 29.87 30.10 0.0M
2023-11-17 29.62 29.87 29.62 29.83 0.0M
2023-11-16 29.57 29.57 29.32 29.32 0.0M
2023-11-15 29.58 29.75 29.58 29.61 0.0M
2023-11-14 28.45 29.56 28.45 29.56 0.0M
2023-11-13 28.53 28.53 28.48 28.49 0.0M
2023-11-10 28.43 28.43 28.24 28.29 0.0M
2023-11-09 28.23 28.61 28.23 28.61 0.0M
2023-11-08 28.03 28.26 28.03 28.26 0.0M
2023-11-07 27.94 28.08 27.94 28.01 0.0M
2023-11-06 28.20 28.20 28.09 28.11 0.0M
2023-11-03 27.99 28.13 27.99 28.13 0.0M
2023-11-02 27.29 27.86 27.29 27.86 0.0M
2023-11-01 26.96 26.99 26.83 26.99 0.0M
2023-10-31 26.64 26.96 26.64 26.93 0.0M
2023-10-30 26.56 26.59 26.52 26.52 0.0M
2023-10-27 26.46 26.46 26.29 26.36 0.0M
2023-10-26 26.11 26.41 26.11 26.41 0.0M
2023-10-25 26.66 26.66 26.46 26.46 0.0M
2023-10-24 26.76 26.76 26.66 26.75 0.0M
2023-10-23 26.78 26.78 26.33 26.56 0.0M
2023-10-20 26.71 26.78 26.71 26.78 0.0M
2023-10-19 27.32 27.32 26.96 26.96 0.0M
2023-10-18 27.86 27.86 27.42 27.42 0.0M
2023-10-17 28.14 28.14 27.97 27.97 0.0M
2023-10-16 28.35 28.35 28.22 28.23 0.0M
2023-10-13 28.52 28.52 28.25 28.25 0.0M
2023-10-12 28.67 28.86 28.60 28.60 0.0M
2023-10-11 28.44 28.48 28.44 28.48 0.0M
2023-10-10 28.02 28.40 28.02 28.40 0.0M
2023-10-09 27.78 27.78 27.68 27.70 0.0M
2023-10-06 27.69 27.92 27.69 27.92 0.0M
2023-10-05 27.59 27.66 27.59 27.66 0.0M
2023-10-04 27.27 27.56 27.27 27.35 0.0M
2023-10-03 27.95 27.95 27.38 27.38 0.0M
2023-10-02 28.35 28.48 28.00 28.00 0.0M
2023-09-29 28.30 28.45 28.30 28.30 0.0M
2023-09-28 27.88 28.02 27.80 28.02 0.0M
2023-09-27 27.75 27.88 27.75 27.79 0.0M
2023-09-26 27.86 27.86 27.71 27.71 0.0M
2023-09-25 28.04 28.08 27.90 28.08 0.0M
2023-09-22 27.99 27.99 27.95 27.99 0.0M
2023-09-21 28.23 28.23 27.98 28.00 0.0M
2023-09-20 28.13 28.56 28.13 28.52 0.0M
2023-09-19 28.03 28.16 28.01 28.01 0.0M
2023-09-18 28.43 28.43 28.09 28.10 0.0M
2023-09-15 28.83 28.83 28.48 28.48 0.0M
2023-09-14 28.10 28.58 28.09 28.58 0.0M
2023-09-13 27.97 27.99 27.80 27.92 0.0M
2023-09-12 28.44 28.44 28.11 28.11 0.0M
2023-09-11 28.35 28.42 28.27 28.42 0.0M
2023-09-08 28.41 28.41 28.27 28.29 0.0M
2023-09-07 28.41 28.41 28.33 28.36 0.0M
2023-09-06 28.44 28.45 28.40 28.45 0.0M
2023-09-05 28.53 28.61 28.53 28.55 0.0M
2023-09-04 28.76 28.83 28.71 28.71 0.0M
2023-09-01 28.47 28.59 28.47 28.55 0.0M
2023-08-31 28.49 28.52 28.46 28.46 0.0M
2023-08-30 28.68 28.68 28.49 28.49 0.0M
2023-08-29 28.52 28.63 28.42 28.63 0.0M
2023-08-28 28.17 28.39 28.15 28.39 0.0M
2023-08-25 27.95 28.15 27.95 28.00 0.0M
2023-08-24 28.49 28.49 28.02 28.02 0.0M
2023-08-23 27.99 28.21 27.98 28.21 0.0M
2023-08-22 27.76 28.01 27.76 27.95 0.0M
2023-08-21 27.85 27.93 27.66 27.66 0.0M
2023-08-18 28.05 28.05 27.82 27.83 0.0M
2023-08-17 28.35 28.37 28.20 28.20 0.0M
2023-08-16 28.56 28.63 28.55 28.63 0.0M
2023-08-15 28.88 28.88 28.61 28.62 0.0M
2023-08-14 28.78 28.98 28.78 28.97 0.0M
2023-08-11 29.21 29.21 28.92 28.92 0.0M
2023-08-10 29.18 29.45 29.18 29.45 0.0M
2023-08-09 29.30 29.33 29.24 29.26 0.0M
2023-08-08 28.70 29.10 28.70 29.10 0.0M
2023-08-07 28.83 28.83 28.73 28.78 0.0M
2023-08-04 28.60 28.93 28.60 28.89 0.0M
2023-08-03 28.66 28.70 28.66 28.67 0.0M
2023-08-02 28.98 29.01 28.84 28.84 0.0M
2023-08-01 29.44 29.44 29.26 29.26 0.0M
2023-07-31 29.41 29.56 29.41 29.56 0.0M
2023-07-28 29.45 29.45 29.39 29.40 0.0M
2023-07-27 29.71 29.72 29.70 29.71 0.0M
2023-07-26 29.71 29.71 29.41 29.41 0.0M
2023-07-25 29.42 29.77 29.42 29.76 0.1M
2023-07-24 29.34 29.47 29.34 29.47 0.0M
2023-07-21 29.24 29.54 29.24 29.47 0.0M
2023-07-20 29.23 29.49 29.23 29.38 0.0M
2023-07-19 29.35 29.35 29.33 29.33 0.0M
2023-07-18 28.94 29.20 28.94 29.20 0.0M
2023-07-17 28.74 28.88 28.74 28.84 0.0M
2023-07-14 29.03 29.14 28.97 29.03 0.0M
2023-07-13 29.14 29.33 29.14 29.28 0.0M
2023-07-12 28.41 29.08 28.41 29.08 0.0M
2023-07-11 28.48 28.56 28.40 28.52 0.0M
2023-07-10 28.28 28.31 28.26 28.29 0.0M
2023-07-07 28.25 28.43 28.25 28.43 0.0M
2023-07-06 28.69 28.69 28.24 28.24 0.0M
2023-07-05 28.97 29.25 28.85 28.91 0.0M
2023-07-04 28.90 29.25 28.90 29.20 0.0M
2023-07-03 29.13 29.13 28.83 28.83 0.0M
2023-06-30 28.85 29.11 28.85 29.11 0.0M
2023-06-29 28.65 28.76 28.65 28.71 0.0M
2023-06-28 28.41 28.65 28.41 28.65 0.0M
2023-06-27 28.52 28.52 28.22 28.24 0.0M
2023-06-26 28.61 28.61 28.42 28.48 0.0M
2023-06-23 28.44 28.60 28.44 28.45 0.0M
2023-06-22 28.48 28.70 28.42 28.70 0.0M
2023-06-21 28.92 28.93 28.85 28.85 0.0M
2023-06-20 29.06 29.10 29.06 29.06 0.0M
2023-06-19 29.55 29.55 29.19 29.19 0.0M
2023-06-16 29.90 29.95 29.89 29.93 0.0M
2023-06-15 29.91 29.93 29.80 29.87 0.0M
2023-06-14 29.98 30.08 29.98 30.07 0.0M
2023-06-13 29.95 30.01 29.80 30.01 0.0M
2023-06-12 29.87 29.87 29.79 29.79 0.0M
2023-06-09 29.75 29.75 29.58 29.75 0.0M
2023-06-08 29.65 29.72 29.65 29.69 0.0M
2023-06-07 29.81 29.96 29.81 29.81 0.0M
2023-06-06 29.77 29.77 29.75 29.77 0.0M
2023-06-05 29.75 29.83 29.64 29.64 0.0M
2023-06-02 29.47 29.82 29.47 29.82 0.0M
2023-06-01 29.34 29.34 29.27 29.30 0.0M
2023-05-31 29.04 29.26 29.04 29.21 0.0M
2023-05-30 29.58 29.58 29.30 29.30 0.0M
2023-05-29 29.77 29.77 29.50 29.50 0.0M
2023-05-26 29.47 29.70 29.47 29.70 0.0M
2023-05-25 29.50 29.50 29.37 29.37 0.0M
2023-05-24 29.80 29.80 29.44 29.44 0.0M
2023-05-23 30.26 30.31 30.09 30.09 0.0M
2023-05-22 30.40 30.40 30.30 30.38 0.0M
2023-05-19 30.30 30.39 30.27 30.38 0.0M
2023-05-18 30.24 30.30 30.10 30.10 0.0M
2023-05-17 30.13 30.13 30.01 30.01 0.0M
2023-05-16 30.28 30.36 30.14 30.14 0.0M
2023-05-15 30.29 30.41 30.29 30.41 0.0M
2023-05-12 30.21 30.22 30.18 30.22 0.0M
2023-05-11 30.11 30.29 30.11 30.19 0.0M
2023-05-10 30.02 30.06 29.96 29.96 0.0M
2023-05-09 30.13 30.13 29.91 29.99 0.0M
2023-05-08 30.28 30.43 30.28 30.36 0.0M
2023-05-05 30.04 30.29 30.04 30.29 0.0M
2023-05-04 29.60 29.88 29.55 29.88 0.0M
2023-05-03 30.07 30.07 29.99 29.99 0.0M
2023-05-02 30.46 30.46 30.09 30.17 0.0M
2023-04-28 30.40 30.48 30.17 30.48 0.0M
2023-04-27 29.78 30.39 29.78 30.39 0.0M
2023-04-26 29.52 29.54 29.52 29.53 0.0M