Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.79 | 9.84 | 9.74 | 9.75 | 0.0M |
| 2024-12-27 | 9.61 | 9.91 | 9.48 | 9.55 | 0.0M |
| 2024-12-23 | 9.52 | 9.64 | 9.43 | 9.50 | 0.0M |
| 2024-12-20 | 9.66 | 9.79 | 8.97 | 9.73 | 0.1M |
| 2024-12-19 | 10.59 | 10.68 | 10.30 | 10.42 | 0.0M |
| 2024-12-18 | 11.02 | 11.30 | 10.97 | 11.30 | 0.0M |
| 2024-12-17 | 11.44 | 11.52 | 11.19 | 11.25 | 0.0M |
| 2024-12-16 | 11.34 | 11.34 | 11.09 | 11.30 | 0.0M |
| 2024-12-13 | 11.14 | 11.32 | 11.08 | 11.18 | 0.0M |
| 2024-12-12 | 11.18 | 11.38 | 11.08 | 11.23 | 0.0M |
| 2024-12-11 | 10.48 | 10.92 | 10.46 | 10.82 | 0.0M |
| 2024-12-10 | 10.59 | 10.74 | 10.13 | 10.13 | 0.1M |
| 2024-12-09 | 11.12 | 11.17 | 10.78 | 10.89 | 0.0M |
| 2024-12-06 | 11.02 | 11.47 | 10.90 | 11.38 | 0.0M |
| 2024-12-05 | 11.00 | 11.24 | 10.99 | 11.02 | 0.0M |
| 2024-12-04 | 10.61 | 10.96 | 10.56 | 10.79 | 0.1M |
| 2024-12-03 | 10.34 | 10.37 | 10.00 | 10.21 | 0.0M |
| 2024-12-02 | 10.48 | 10.53 | 10.17 | 10.42 | 0.0M |
| 2024-11-29 | 10.09 | 10.31 | 10.04 | 10.23 | 0.0M |
| 2024-11-28 | 10.25 | 10.35 | 10.06 | 10.08 | 0.0M |
| 2024-11-27 | 9.77 | 10.14 | 9.72 | 10.12 | 0.0M |
| 2024-11-26 | 9.73 | 9.73 | 9.35 | 9.51 | 0.0M |
| 2024-11-25 | 9.80 | 10.13 | 9.59 | 9.99 | 0.0M |
| 2024-11-22 | 9.67 | 9.77 | 9.45 | 9.51 | 0.0M |
| 2024-11-21 | 9.01 | 9.59 | 8.90 | 9.50 | 0.0M |
| 2024-11-20 | 8.84 | 8.94 | 8.77 | 8.83 | 0.0M |
| 2024-11-19 | 8.85 | 8.93 | 8.77 | 8.82 | 0.0M |
| 2024-11-18 | 8.91 | 9.02 | 8.69 | 9.02 | 0.0M |
| 2024-11-15 | 8.65 | 8.85 | 8.58 | 8.63 | 0.0M |
| 2024-11-14 | 9.17 | 9.18 | 8.70 | 8.85 | 0.0M |