Xtrackers Galaxy Physical Ethereum ETC

XETH
🏛️ Allemagne →
10.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11.09 11.10 11.09 11.10 0.7K
09:05 11.12 11.12 11.07 11.07 0.0K
09:10 11.11 11.11 11.11 11.11 0.0K
09:15 11.12 11.12 11.09 11.09 0.0K
09:20 11.11 11.11 11.10 11.10 0.0K
09:25 11.11 11.11 11.10 11.10 0.0K
09:30 11.06 11.06 11.06 11.06 0.1K
09:35 11.09 11.09 11.09 11.09 0.0K
09:40 11.08 11.08 11.08 11.08 0.0K
09:45 11.05 11.05 11.05 11.05 0.0K
09:50 11.08 11.08 11.08 11.08 0.0K
10:00 11.08 11.08 11.08 11.08 0.0K
10:10 11.09 11.09 11.06 11.06 0.0K
10:15 11.09 11.09 11.08 11.08 0.1K
10:20 11.03 11.03 11.03 11.03 0.0K
10:55 11.07 11.07 11.07 11.07 0.0K
11:20 11.06 11.07 11.06 11.07 0.2K
11:25 11.09 11.09 11.09 11.09 0.0K
11:50 11.06 11.06 11.06 11.06 0.2K
11:55 11.06 11.06 11.06 11.06 0.0K
12:00 11.07 11.07 11.07 11.07 0.1K
12:10 11.08 11.08 11.08 11.08 0.0K
12:20 11.07 11.07 11.06 11.06 0.0K
12:50 11.06 11.06 11.06 11.06 0.0K
13:00 11.05 11.05 11.05 11.05 0.1K
13:10 11.06 11.06 11.06 11.06 0.0K
13:15 11.05 11.05 11.05 11.05 0.1K
13:20 11.07 11.07 11.07 11.07 0.0K
13:35 11.07 11.07 11.07 11.07 0.0K
13:40 11.08 11.08 11.08 11.08 0.0K
14:00 11.03 11.06 11.03 11.06 0.7K
14:05 11.09 11.09 11.09 11.09 0.0K
14:25 11.00 11.00 11.00 11.00 0.0K
14:40 11.09 11.09 11.09 11.09 0.0K
15:20 11.02 11.02 11.02 11.02 0.0K
15:35 11.06 11.06 11.06 11.06 1.1K
15:40 11.05 11.05 11.05 11.05 2.1K
15:50 11.08 11.08 11.08 11.08 0.0K
16:00 11.00 11.00 11.00 11.00 0.0K
16:10 11.00 11.03 11.00 11.03 0.0K
16:20 11.00 11.00 11.00 11.00 0.0K
16:30 11.00 11.00 10.98 10.98 1.2K
16:35 10.95 10.95 10.95 10.95 0.1K
16:40 10.91 10.91 10.91 10.91 0.5K
16:45 10.93 10.95 10.93 10.95 0.1K
16:50 10.92 10.92 10.92 10.92 0.0K
16:55 10.94 10.94 10.94 10.94 0.0K
17:00 10.95 10.95 10.95 10.95 0.1K
17:05 10.94 10.97 10.94 10.95 0.2K
17:10 10.90 10.90 10.90 10.90 0.1K
17:15 10.93 10.93 10.93 10.93 0.1K
17:20 10.93 10.93 10.93 10.93 0.0K
17:25 11.11 11.11 10.91 10.91 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible