Xtrackers Galaxy Physical Ethereum ETC

XETH
🏛️ Allemagne →
10.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.94 10.94 10.94 10.94 1.3K
09:05 10.95 10.96 10.95 10.96 0.1K
09:10 10.93 10.93 10.93 10.93 0.0K
09:15 10.96 10.97 10.96 10.97 0.1K
09:20 10.96 10.96 10.96 10.96 0.0K
09:25 10.98 10.98 10.95 10.98 0.0K
09:30 10.98 10.98 10.98 10.98 0.0K
09:40 10.95 10.95 10.95 10.95 0.0K
09:50 10.93 10.93 10.93 10.93 0.0K
09:55 10.93 10.93 10.93 10.93 0.0K
10:00 10.93 10.93 10.93 10.93 0.0K
10:10 10.92 10.93 10.92 10.93 0.0K
10:15 10.93 10.93 10.93 10.93 0.0K
10:20 10.93 10.93 10.93 10.93 0.1K
10:25 10.95 10.95 10.95 10.95 0.0K
10:30 10.95 10.95 10.95 10.95 0.0K
10:35 10.96 10.96 10.96 10.96 0.0K
10:40 10.96 10.96 10.96 10.96 0.0K
10:45 10.95 10.95 10.95 10.95 0.0K
10:50 10.95 10.96 10.95 10.96 0.0K
10:55 10.96 10.96 10.96 10.96 0.0K
11:00 10.96 10.96 10.96 10.96 0.0K
11:05 10.97 10.97 10.97 10.97 0.0K
11:10 10.96 10.97 10.96 10.97 1.2K
11:15 11.04 11.04 11.02 11.02 0.0K
11:20 11.02 11.02 11.02 11.02 0.0K
11:30 11.00 11.00 11.00 11.00 0.1K
11:35 11.00 11.00 11.00 11.00 0.0K
11:40 10.98 10.99 10.98 10.99 0.2K
11:45 10.97 10.97 10.97 10.97 0.4K
12:00 11.01 11.01 11.01 11.01 0.0K
12:05 11.02 11.02 11.02 11.02 0.3K
12:10 11.03 11.03 11.03 11.03 0.0K
12:20 11.04 11.04 11.04 11.04 0.0K
12:50 11.04 11.04 11.04 11.04 0.0K
12:55 11.03 11.03 11.03 11.03 0.0K
13:00 11.03 11.03 11.03 11.03 0.0K
13:10 11.00 11.00 11.00 11.00 0.0K
13:20 11.00 11.00 11.00 11.00 0.0K
13:25 10.99 10.99 10.99 10.99 0.1K
13:30 10.93 10.97 10.93 10.97 0.0K
13:45 10.97 10.97 10.97 10.97 0.0K
13:50 10.98 10.98 10.98 10.98 0.0K
14:00 10.97 10.97 10.97 10.97 0.0K
14:05 10.98 10.98 10.98 10.98 0.5K
14:20 10.99 10.99 10.99 10.99 0.1K
14:30 11.00 11.00 11.00 11.00 0.0K
14:35 11.00 11.00 11.00 11.00 0.0K
14:50 10.99 10.99 10.99 10.99 0.0K
15:05 11.05 11.05 11.05 11.05 0.0K
15:40 10.99 10.99 10.99 10.99 0.3K
15:45 11.03 11.03 11.02 11.02 2.2K
15:50 10.99 10.99 10.99 10.99 0.2K
15:55 10.96 10.98 10.96 10.98 0.0K
16:05 10.99 11.02 10.99 11.00 0.0K
16:10 11.00 11.00 11.00 11.00 0.7K
16:20 11.01 11.01 11.01 11.01 0.0K
16:25 10.99 11.01 10.99 11.01 0.0K
16:30 11.02 11.04 11.02 11.04 0.0K
16:35 11.07 11.07 11.07 11.07 0.0K
17:00 11.04 11.04 11.04 11.04 0.1K
17:05 11.05 11.05 11.05 11.05 0.2K
17:10 11.06 11.08 11.06 11.08 0.1K
17:15 11.12 11.12 11.12 11.12 0.0K
17:20 11.10 11.10 11.10 11.10 0.1K
17:25 11.13 11.13 11.12 11.12 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible