Xtrackers Galaxy Physical Ethereum ETC

XETH
🏛️ Allemagne →
10.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.83 10.83 10.83 10.83 3.0K
09:05 10.85 10.85 10.80 10.80 0.3K
09:10 10.83 10.84 10.82 10.84 0.3K
09:15 10.83 10.83 10.80 10.81 0.0K
09:20 10.82 10.82 10.76 10.76 0.3K
09:25 10.80 10.81 10.80 10.81 0.1K
09:30 10.82 10.82 10.82 10.82 0.0K
09:35 10.79 10.82 10.79 10.80 0.3K
09:40 10.83 10.83 10.83 10.83 0.0K
09:45 10.83 10.83 10.83 10.83 0.0K
09:50 10.83 10.83 10.83 10.83 0.0K
09:55 10.84 10.84 10.84 10.84 0.0K
10:00 10.85 10.85 10.85 10.85 0.0K
10:05 10.82 10.84 10.80 10.80 0.1K
10:10 10.82 10.83 10.80 10.82 0.9K
10:15 10.86 10.86 10.86 10.86 0.0K
10:20 10.84 10.84 10.84 10.84 0.0K
10:25 10.82 10.82 10.82 10.82 0.0K
10:30 10.83 10.83 10.80 10.80 0.3K
10:35 10.83 10.83 10.83 10.83 0.0K
10:40 10.84 10.85 10.84 10.85 0.4K
10:45 10.85 10.85 10.85 10.85 0.4K
10:50 10.93 10.93 10.91 10.91 0.0K
11:00 10.91 10.91 10.87 10.88 0.1K
11:05 10.95 10.95 10.95 10.95 0.0K
11:10 10.94 10.94 10.91 10.93 0.1K
11:20 10.94 10.95 10.94 10.95 0.0K
11:25 10.92 10.95 10.92 10.95 0.3K
11:30 10.97 10.97 10.97 10.97 0.0K
11:35 10.99 10.99 10.98 10.98 0.0K
11:45 10.95 10.95 10.95 10.95 0.0K
11:50 10.95 10.95 10.95 10.95 0.0K
11:55 10.95 10.95 10.94 10.94 0.0K
12:00 10.95 10.95 10.95 10.95 0.0K
12:05 10.96 10.96 10.96 10.96 0.0K
12:10 10.97 10.97 10.97 10.97 0.0K
12:15 10.96 10.96 10.96 10.96 0.0K
12:20 10.97 10.97 10.97 10.97 2.1K
12:30 10.97 10.97 10.97 10.97 0.0K
13:10 10.97 10.97 10.97 10.97 0.0K
13:15 10.98 10.98 10.98 10.98 0.0K
13:30 11.03 11.03 11.03 11.03 0.1K
13:35 11.01 11.01 10.99 10.99 0.2K
13:50 11.02 11.02 11.02 11.02 0.1K
13:55 11.02 11.03 11.02 11.03 0.0K
14:30 11.00 11.00 11.00 11.00 0.0K
14:40 11.02 11.02 11.02 11.02 0.0K
14:50 10.98 10.98 10.98 10.98 0.0K
15:00 11.02 11.02 11.02 11.02 0.0K
15:05 10.98 11.01 10.98 11.01 0.1K
15:10 10.99 10.99 10.99 10.99 0.1K
15:25 11.04 11.04 11.04 11.04 0.0K
15:35 10.99 11.00 10.97 11.00 0.1K
15:45 10.93 10.93 10.93 10.93 0.0K
15:50 10.97 10.97 10.97 10.97 0.0K
15:55 11.03 11.03 10.96 10.96 1.1K
16:00 11.01 11.01 11.01 11.01 0.0K
16:10 10.97 10.97 10.95 10.95 0.0K
16:15 10.90 10.91 10.90 10.91 0.0K
16:25 10.88 10.88 10.78 10.78 0.1K
16:30 10.77 10.77 10.77 10.77 0.0K
16:40 10.75 10.75 10.72 10.72 0.0K
16:45 10.75 10.75 10.71 10.71 1.1K
16:50 10.78 10.78 10.78 10.78 0.0K
16:55 10.74 10.75 10.74 10.75 0.6K
17:00 10.71 10.71 10.71 10.71 0.0K
17:05 10.73 10.73 10.66 10.71 1.0K
17:10 10.74 10.74 10.69 10.73 0.7K
17:15 10.71 10.75 10.71 10.73 0.3K
17:20 10.75 10.78 10.75 10.78 0.1K
17:25 10.77 10.82 10.77 10.82 0.0K
17:30 10.79 10.79 10.79 10.79 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible