Xtrackers Galaxy Physical Ethereum ETC

XETH
🏛️ Allemagne →
10.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11.88 11.90 11.88 11.89 0.8K
09:05 11.87 11.92 11.87 11.92 0.1K
09:10 11.91 11.91 11.86 11.88 0.4K
09:15 11.89 11.89 11.88 11.89 0.0K
09:20 11.89 11.89 11.88 11.88 0.1K
09:25 11.87 11.87 11.87 11.87 0.3K
09:30 11.92 11.92 11.87 11.87 0.1K
09:35 11.89 11.89 11.87 11.87 0.0K
09:40 11.92 11.92 11.92 11.92 0.0K
09:45 11.92 11.92 11.91 11.91 0.0K
09:50 11.91 11.91 11.88 11.88 0.0K
09:55 11.88 11.88 11.88 11.88 0.0K
10:00 11.90 11.90 11.90 11.90 0.0K
10:05 11.87 11.87 11.85 11.85 0.0K
10:10 11.85 11.88 11.85 11.88 0.0K
10:25 12.09 12.09 11.92 11.92 13.0K
10:30 11.95 11.95 11.93 11.93 0.0K
10:35 11.93 11.93 11.93 11.93 0.0K
10:40 11.91 11.91 11.91 11.91 0.0K
10:55 11.90 11.90 11.90 11.90 0.0K
11:05 11.91 11.91 11.91 11.91 0.0K
11:10 11.91 11.91 11.91 11.91 0.3K
11:25 11.83 11.83 11.80 11.80 0.2K
11:35 11.86 11.86 11.86 11.86 0.0K
11:55 11.80 11.80 11.80 11.80 0.3K
12:20 11.87 11.87 11.87 11.87 0.7K
12:25 11.89 11.89 11.89 11.89 0.8K
12:35 11.89 11.89 11.89 11.89 0.0K
12:40 11.90 11.90 11.90 11.90 0.0K
13:05 11.88 11.88 11.88 11.88 0.0K
13:10 11.86 11.87 11.86 11.87 0.5K
13:15 11.85 11.85 11.85 11.85 0.0K
13:20 11.83 11.83 11.83 11.83 0.0K
13:35 11.86 11.86 11.86 11.86 0.0K
13:45 11.88 11.88 11.86 11.87 0.1K
13:55 11.86 11.87 11.86 11.87 0.2K
14:05 11.85 11.85 11.85 11.85 0.6K
14:15 11.87 11.87 11.87 11.87 0.0K
14:30 11.89 11.90 11.89 11.90 0.5K
14:50 11.87 11.87 11.87 11.87 0.0K
15:05 11.81 11.81 11.81 11.81 0.0K
15:10 11.80 11.80 11.80 11.80 0.0K
15:15 11.80 11.80 11.80 11.80 0.0K
15:30 11.77 11.82 11.77 11.82 1.1K
15:35 11.72 11.73 11.72 11.73 0.9K
15:40 11.72 11.72 11.71 11.71 0.1K
15:45 11.65 11.66 11.63 11.64 3.2K
15:55 11.60 11.61 11.58 11.58 0.8K
16:00 11.56 11.62 11.56 11.62 0.1K
16:05 11.63 11.64 11.61 11.64 1.2K
16:10 11.65 11.65 11.65 11.65 0.0K
16:15 11.66 11.69 11.66 11.69 0.0K
16:20 11.60 11.62 11.58 11.60 0.1K
16:30 11.58 11.58 11.58 11.58 0.3K
16:35 11.61 11.61 11.61 11.61 0.1K
16:40 11.55 11.58 11.55 11.57 0.1K
16:45 11.54 11.54 11.48 11.52 1.5K
16:50 11.53 11.53 11.46 11.46 0.1K
16:55 11.40 11.46 11.40 11.46 0.1K
17:00 11.46 11.46 11.43 11.43 0.3K
17:05 11.43 11.43 11.39 11.43 0.2K
17:10 11.44 11.44 11.44 11.44 0.0K
17:15 11.46 11.46 11.43 11.43 0.1K
17:20 11.43 11.43 11.36 11.41 1.1K
17:25 11.36 11.39 11.30 11.30 0.7K
17:30 11.36 11.36 11.34 11.34 0.6K
17:35 11.37 11.37 11.37 11.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible