Xtrackers Galaxy Physical Ethereum ETC

XETH
🏛️ Allemagne →
10.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12.17 12.20 12.16 12.17 7.4K
09:05 12.18 12.18 12.15 12.15 0.0K
09:10 12.12 12.12 12.10 12.10 1.8K
09:15 12.13 12.13 12.13 12.13 0.1K
09:20 12.14 12.14 12.14 12.14 0.0K
09:25 12.13 12.16 12.13 12.16 0.0K
09:30 12.13 12.16 12.13 12.16 0.2K
09:35 12.16 12.18 12.16 12.18 0.0K
09:40 12.12 12.12 12.12 12.12 0.0K
09:45 12.17 12.17 12.12 12.12 1.7K
09:50 12.13 12.13 12.11 12.13 0.0K
09:55 12.16 12.16 12.16 12.16 0.0K
10:00 12.13 12.13 12.13 12.13 0.4K
10:05 12.13 12.13 12.13 12.13 0.3K
10:10 12.13 12.13 12.13 12.13 0.2K
10:15 12.13 12.14 12.09 12.10 0.2K
10:20 12.10 12.11 12.10 12.11 0.2K
10:25 12.10 12.10 12.10 12.10 0.0K
10:30 12.10 12.10 12.10 12.10 0.1K
10:35 12.11 12.11 12.11 12.11 0.1K
10:40 12.11 12.11 12.07 12.07 0.2K
10:45 12.10 12.12 12.08 12.10 0.1K
10:50 12.07 12.07 12.07 12.07 0.1K
10:55 12.08 12.08 12.08 12.08 0.1K
11:00 12.10 12.10 12.10 12.10 0.0K
11:05 12.13 12.13 12.13 12.13 0.0K
11:10 12.09 12.12 12.09 12.12 0.0K
11:15 12.10 12.10 12.10 12.10 0.5K
11:20 12.13 12.13 12.13 12.13 0.0K
11:25 12.15 12.15 12.15 12.15 0.0K
11:30 12.12 12.12 12.12 12.12 0.0K
11:40 12.15 12.15 12.15 12.15 0.0K
11:45 12.16 12.18 12.13 12.18 0.1K
11:50 12.18 12.18 12.18 12.18 0.0K
11:55 12.18 12.18 12.16 12.16 0.1K
12:00 12.19 12.19 12.18 12.18 0.0K
12:05 12.19 12.19 12.19 12.19 0.1K
12:10 12.17 12.17 12.13 12.13 0.2K
12:15 12.12 12.13 12.12 12.13 0.0K
12:20 12.18 12.18 12.16 12.17 0.1K
12:25 12.13 12.13 12.12 12.12 1.0K
12:30 12.13 12.13 12.13 12.13 0.2K
12:35 12.11 12.11 12.11 12.11 0.0K
12:40 12.10 12.10 12.00 12.00 0.6K
12:45 11.99 12.00 11.99 12.00 0.8K
12:50 12.00 12.00 12.00 12.00 0.0K
12:55 12.03 12.03 12.00 12.01 0.4K
13:00 12.03 12.03 12.03 12.03 0.0K
13:05 12.01 12.01 12.01 12.01 0.8K
13:10 12.04 12.04 12.04 12.04 0.0K
13:20 12.07 12.07 12.07 12.07 0.0K
13:30 12.04 12.04 12.02 12.02 6.4K
13:35 12.02 12.02 12.02 12.02 0.0K
13:40 12.07 12.07 12.05 12.05 0.0K
13:50 12.04 12.04 12.04 12.04 0.0K
13:55 12.08 12.08 12.08 12.08 0.0K
14:00 12.10 12.10 12.10 12.10 0.0K
14:10 12.10 12.10 12.10 12.10 0.0K
14:15 12.07 12.07 12.07 12.07 0.1K
14:30 11.95 11.95 11.55 11.55 0.6K
14:35 11.55 11.78 11.55 11.75 0.8K
14:40 11.77 11.84 11.77 11.84 3.6K
14:45 11.78 11.81 11.73 11.73 2.1K
14:50 11.76 11.82 11.75 11.75 0.1K
14:55 11.71 11.71 11.69 11.69 0.1K
15:00 11.69 11.69 11.29 11.53 3.0K
15:05 11.45 11.65 11.45 11.65 3.2K
15:10 11.70 11.73 11.70 11.73 0.1K
15:15 11.73 11.73 11.63 11.67 0.0K
15:20 11.64 11.68 11.57 11.59 0.6K
15:25 11.78 11.78 11.62 11.65 0.1K
15:30 11.67 11.67 11.63 11.63 0.1K
15:35 11.66 11.68 11.65 11.68 2.4K
15:40 11.67 11.70 11.67 11.70 0.1K
15:45 11.80 11.80 11.80 11.80 0.0K
15:50 11.86 11.90 11.86 11.90 0.1K
15:55 11.86 11.86 11.86 11.86 0.0K
16:00 11.83 11.84 11.79 11.79 0.5K
16:05 11.82 11.82 11.79 11.79 0.0K
16:10 11.73 11.73 11.73 11.73 0.2K
16:15 11.84 11.87 11.82 11.86 0.4K
16:20 11.87 11.87 11.85 11.85 0.0K
16:30 11.94 12.04 11.94 12.04 0.5K
16:35 12.04 12.04 12.04 12.04 0.0K
16:50 12.00 12.00 11.99 11.99 0.5K
16:55 12.00 12.00 11.93 11.95 0.9K
17:00 11.96 11.98 11.93 11.95 0.0K
17:05 11.96 12.00 11.96 11.98 0.0K
17:10 11.96 11.96 11.96 11.96 0.1K
17:15 11.90 11.90 11.90 11.90 0.3K
17:25 11.85 11.85 11.85 11.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible