Xtrackers Galaxy Physical Ethereum ETC

XETH
🏛️ Allemagne →
10.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11.83 11.84 11.80 11.84 0.7K
09:05 11.80 11.80 11.78 11.80 0.6K
09:10 11.78 11.80 11.76 11.76 0.1K
09:15 11.76 11.80 11.76 11.80 0.0K
09:20 11.78 11.82 11.78 11.79 0.3K
09:25 11.80 11.81 11.78 11.81 0.4K
09:30 11.81 11.82 11.78 11.78 0.2K
09:35 11.80 11.80 11.77 11.78 0.7K
09:40 11.77 11.81 11.77 11.81 0.4K
09:45 11.82 11.82 11.78 11.81 0.3K
09:50 11.81 11.81 11.81 11.81 0.0K
09:55 11.78 11.82 11.78 11.82 0.3K
10:00 11.78 11.78 11.78 11.78 0.0K
10:05 11.81 11.84 11.81 11.83 0.1K
10:10 11.80 11.84 11.80 11.83 0.1K
10:15 11.82 11.82 11.82 11.82 0.0K
10:20 11.78 11.78 11.78 11.78 0.1K
10:25 11.80 11.80 11.80 11.80 0.0K
10:30 11.77 11.82 11.77 11.82 0.1K
10:35 11.81 11.82 11.79 11.79 1.0K
10:40 11.80 11.80 11.74 11.74 4.2K
10:45 11.74 11.77 11.73 11.74 0.2K
10:50 11.75 11.79 11.75 11.77 0.3K
10:55 11.77 11.80 11.77 11.80 0.2K
11:00 11.81 11.81 11.81 11.81 0.0K
11:05 11.80 11.80 11.80 11.80 0.0K
11:10 11.82 11.82 11.81 11.81 0.1K
11:15 11.78 11.79 11.78 11.79 0.0K
11:20 11.82 11.82 11.82 11.82 0.5K
11:25 11.79 11.79 11.79 11.79 0.3K
11:35 11.82 11.87 11.82 11.87 0.1K
11:40 11.87 11.87 11.87 11.87 0.0K
11:45 11.85 11.85 11.85 11.85 2.7K
11:50 11.88 11.96 11.88 11.96 0.3K
11:55 11.97 11.99 11.96 11.99 0.2K
12:00 11.95 11.97 11.95 11.97 3.3K
12:05 11.98 11.98 11.94 11.94 0.4K
12:10 11.98 12.01 11.98 12.01 0.2K
12:15 11.94 11.98 11.94 11.95 3.0K
12:20 12.00 12.00 11.97 11.97 0.2K
12:25 11.93 11.97 11.93 11.97 1.4K
12:30 11.98 11.98 11.94 11.94 0.1K
12:35 11.98 11.98 11.95 11.95 0.1K
12:40 11.98 12.00 11.97 12.00 0.0K
12:45 11.98 11.99 11.96 11.99 0.8K
12:50 11.99 11.99 11.99 11.99 0.2K
12:55 11.95 11.95 11.95 11.95 0.0K
13:05 11.99 11.99 11.99 11.99 0.0K
13:10 11.99 11.99 11.99 11.99 0.0K
13:15 11.98 11.98 11.95 11.95 0.0K
13:25 11.94 11.94 11.93 11.93 0.1K
13:30 11.94 11.94 11.92 11.92 0.9K
13:35 11.95 11.95 11.90 11.90 2.0K
13:40 11.93 11.94 11.93 11.94 0.0K
13:45 11.94 11.94 11.92 11.92 1.0K
13:50 11.97 11.97 11.94 11.94 0.1K
13:55 11.96 11.96 11.96 11.96 0.1K
14:00 11.94 11.94 11.94 11.94 0.1K
14:05 11.93 11.95 11.93 11.95 0.0K
14:10 11.95 11.96 11.95 11.96 0.1K
14:15 11.97 11.99 11.97 11.98 0.4K
14:20 12.00 12.00 11.98 11.98 0.0K
14:25 11.99 12.00 11.96 12.00 0.8K
14:30 12.01 12.04 12.01 12.01 0.1K
14:35 12.02 12.02 12.02 12.02 0.0K
14:40 12.04 12.05 12.04 12.05 0.6K
14:45 12.06 12.06 12.01 12.03 0.1K
14:50 11.99 11.99 11.93 11.93 0.1K
14:55 11.98 11.98 11.97 11.97 0.3K
15:00 11.94 11.94 11.94 11.94 0.0K
15:05 11.96 12.00 11.96 12.00 0.2K
15:10 12.02 12.04 12.01 12.01 0.6K
15:15 12.04 12.05 12.02 12.05 0.1K
15:20 12.04 12.04 12.04 12.04 0.2K
15:25 12.05 12.05 12.03 12.03 0.1K
15:30 12.07 12.09 12.07 12.09 5.6K
15:35 12.08 12.08 11.98 11.98 0.3K
15:40 11.96 11.96 11.90 11.90 1.1K
15:45 11.98 11.99 11.98 11.99 0.0K
15:50 12.00 12.00 11.98 12.00 0.5K
15:55 11.94 11.94 11.90 11.93 2.7K
16:00 11.89 11.94 11.89 11.93 0.3K
16:05 11.97 11.97 11.97 11.97 0.0K
16:10 11.93 11.93 11.88 11.88 0.1K
16:15 11.90 11.90 11.85 11.85 0.6K
16:20 11.88 11.93 11.87 11.87 0.0K
16:25 11.93 11.93 11.93 11.93 0.0K
16:30 11.89 11.89 11.89 11.89 0.1K
16:35 11.86 11.90 11.86 11.90 0.1K
16:40 11.86 11.94 11.86 11.94 0.0K
16:45 11.92 11.92 11.92 11.92 0.0K
16:50 11.88 11.88 11.86 11.88 0.4K
16:55 11.87 11.87 11.87 11.87 0.0K
17:00 11.88 11.89 11.83 11.83 0.2K
17:05 11.87 11.87 11.79 11.79 0.7K
17:10 11.84 11.84 11.81 11.81 0.1K
17:15 11.78 11.80 11.78 11.80 1.5K
17:20 11.85 11.88 11.85 11.88 0.0K
17:25 11.82 11.85 11.82 11.85 0.1K
17:35 11.84 11.84 11.84 11.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible