Xtrackers Galaxy Physical Ethereum ETC

XETH
🏛️ Allemagne →
10.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 9.90 9.92 9.88 9.91 2.1K
09:20 9.90 9.93 9.90 9.91 0.4K
09:25 9.96 9.96 9.94 9.94 0.2K
09:30 9.91 9.92 9.91 9.92 0.1K
09:45 9.93 9.97 9.93 9.97 0.3K
09:50 9.97 9.97 9.94 9.97 0.1K
10:00 9.97 9.97 9.97 9.97 0.0K
10:05 9.94 9.94 9.94 9.94 0.0K
10:10 9.94 9.96 9.94 9.96 0.3K
10:15 9.97 9.97 9.97 9.97 0.0K
10:20 9.98 9.99 9.98 9.99 0.1K
10:25 9.96 9.98 9.94 9.98 0.1K
10:30 9.97 9.97 9.97 9.97 0.2K
10:35 9.93 9.96 9.93 9.96 0.1K
10:40 9.93 9.97 9.93 9.96 0.1K
10:45 9.94 9.94 9.94 9.94 0.1K
10:50 9.96 9.97 9.94 9.97 2.1K
11:00 9.94 9.94 9.94 9.94 0.0K
11:05 9.97 9.97 9.97 9.97 0.0K
11:15 9.92 9.96 9.92 9.96 0.0K
11:20 9.96 9.96 9.96 9.96 0.0K
11:30 9.95 9.95 9.92 9.95 0.0K
11:35 9.93 9.93 9.91 9.91 0.2K
11:45 9.95 9.95 9.95 9.95 0.0K
11:50 9.96 9.98 9.96 9.98 0.0K
12:00 9.98 10.00 9.96 10.00 0.2K
12:05 9.96 9.96 9.96 9.96 0.0K
12:10 9.95 9.95 9.95 9.95 0.0K
12:15 9.93 9.95 9.93 9.95 0.3K
12:20 9.95 9.96 9.95 9.96 0.3K
12:25 9.98 9.98 9.98 9.98 0.1K
12:30 9.97 9.97 9.97 9.97 0.0K
12:40 9.96 9.96 9.96 9.96 0.0K
12:50 9.97 9.97 9.97 9.97 0.0K
13:00 9.97 9.97 9.97 9.97 0.2K
13:10 9.95 9.95 9.93 9.93 5.2K
13:15 9.93 9.93 9.93 9.93 0.0K
13:25 9.95 9.95 9.95 9.95 0.3K
13:30 9.92 9.92 9.92 9.92 0.4K
13:35 9.94 9.94 9.94 9.94 0.0K
13:55 9.96 9.96 9.96 9.96 0.0K
14:00 9.92 9.92 9.92 9.92 0.0K
14:05 9.94 9.94 9.94 9.94 0.6K
14:10 9.96 9.96 9.95 9.95 0.2K
14:15 9.95 9.95 9.95 9.95 0.0K
14:20 9.97 9.98 9.97 9.98 0.3K
14:25 9.95 9.95 9.94 9.94 6.0K
14:30 9.97 9.97 9.97 9.97 0.0K
14:35 9.94 9.94 9.94 9.94 0.0K
14:40 9.94 9.95 9.94 9.95 0.0K
14:45 9.94 9.94 9.94 9.94 0.1K
14:55 9.95 9.95 9.95 9.95 0.0K
15:00 9.88 9.88 9.88 9.88 0.0K
15:05 9.91 9.91 9.91 9.91 0.1K
15:15 9.88 9.88 9.88 9.88 0.1K
15:20 9.88 9.88 9.88 9.88 0.1K
15:30 9.86 9.86 9.86 9.86 0.4K
15:35 9.91 9.91 9.91 9.91 0.1K
15:40 9.93 9.93 9.93 9.93 5.1K
15:45 9.85 9.89 9.85 9.89 5.1K
15:50 9.86 9.89 9.86 9.86 0.1K
16:05 9.86 9.90 9.86 9.90 0.1K
16:15 9.83 9.84 9.83 9.84 0.0K
16:20 9.79 9.79 9.75 9.75 1.1K
16:25 9.69 9.73 9.69 9.72 0.2K
16:30 9.74 9.74 9.74 9.74 0.0K
16:35 9.72 9.75 9.70 9.75 0.1K
16:40 9.73 9.73 9.73 9.73 1.5K
16:50 9.72 9.72 9.71 9.71 0.0K
16:55 9.70 9.72 9.70 9.72 0.0K
17:00 9.71 9.71 9.70 9.70 1.0K
17:15 9.77 9.82 9.77 9.82 1.5K
17:20 9.83 9.83 9.83 9.82 0.1K
17:25 9.77 9.77 9.77 9.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible