Xtrackers Galaxy Physical Ethereum ETC

XETH
🏛️ Allemagne →
10.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 8.83 8.85 8.80 8.84 3.0K
09:20 8.81 8.84 8.81 8.82 0.4K
09:25 8.85 8.85 8.82 8.84 0.6K
09:30 8.84 8.87 8.84 8.85 0.1K
09:35 8.85 8.90 8.85 8.87 0.3K
09:40 8.93 8.96 8.92 8.91 2.8K
09:45 8.94 8.94 8.89 8.89 1.2K
09:50 8.92 8.92 8.89 8.89 0.7K
09:55 8.91 8.91 8.90 8.90 0.2K
10:00 8.91 8.91 8.91 8.91 0.0K
10:05 8.86 8.89 8.86 8.89 0.1K
10:10 8.90 8.90 8.90 8.90 0.0K
10:15 8.89 8.90 8.89 8.89 2.0K
10:20 8.85 8.85 8.85 8.85 0.0K
10:30 8.87 8.87 8.87 8.87 0.0K
10:35 8.82 8.85 8.82 8.85 0.2K
10:40 8.87 8.87 8.87 8.87 0.0K
10:45 8.84 8.84 8.84 8.84 0.1K
10:50 8.84 8.86 8.84 8.83 1.0K
10:55 8.86 8.89 8.86 8.89 0.7K
11:00 8.90 8.90 8.87 8.88 0.5K
11:05 8.91 8.93 8.91 8.92 0.5K
11:10 8.94 8.94 8.91 8.91 0.2K
11:15 8.91 8.91 8.89 8.89 0.0K
11:20 8.94 8.94 8.94 8.94 0.0K
11:25 8.93 8.94 8.92 8.92 0.8K
11:30 8.74 9.13 8.74 8.93 0.8K
11:35 8.94 8.97 8.94 8.97 0.2K
11:40 8.96 8.96 8.96 8.96 0.1K
11:45 8.96 8.96 8.96 8.96 0.0K
11:55 8.95 8.95 8.93 8.95 0.7K
12:00 8.95 8.95 8.95 8.95 0.0K
12:10 8.94 8.95 8.94 8.95 0.1K
12:15 8.97 8.97 8.97 8.97 0.7K
12:20 8.97 8.97 8.97 8.97 0.7K
12:30 8.93 8.93 8.93 8.93 0.0K
12:35 8.97 8.97 8.97 8.97 0.1K
12:40 8.94 8.94 8.91 8.91 0.4K
12:45 8.91 8.92 8.91 8.91 0.1K
12:50 8.93 8.93 8.93 8.93 0.3K
13:00 8.88 8.88 8.88 8.88 0.4K
13:05 8.92 8.92 8.89 8.92 0.2K
13:10 8.92 8.92 8.92 8.92 0.0K
13:25 8.87 8.87 8.87 8.87 0.0K
13:30 8.87 8.87 8.87 8.87 0.0K
13:35 8.90 8.90 8.90 8.90 0.0K
13:40 8.89 8.89 8.89 8.89 0.0K
13:45 8.89 8.89 8.86 8.86 0.0K
13:50 8.88 8.90 8.88 8.90 0.0K
13:55 8.86 8.86 8.86 8.86 0.0K
14:00 8.89 8.89 8.88 8.88 0.0K
14:05 8.81 8.81 8.81 8.81 0.0K
14:10 8.82 8.87 8.82 8.87 0.0K
14:20 8.86 8.86 8.86 8.86 0.0K
14:25 8.86 8.86 8.85 8.85 0.5K
14:30 8.86 8.86 8.86 8.86 0.0K
14:35 8.86 8.86 8.86 8.86 0.0K
14:45 8.84 8.88 8.84 8.88 0.1K
14:50 8.85 8.85 8.85 8.85 0.0K
14:55 8.87 8.87 8.86 8.86 0.1K
15:05 8.86 8.86 8.86 8.86 0.0K
15:10 8.83 8.83 8.83 8.83 0.0K
15:15 8.80 8.80 8.80 8.80 0.1K
15:20 8.83 8.83 8.83 8.83 0.0K
15:30 8.83 8.83 8.83 8.83 0.0K
15:35 8.83 8.83 8.83 8.83 0.1K
15:40 8.78 8.78 8.75 8.75 0.0K
15:45 8.73 8.74 8.71 8.73 0.7K
15:55 8.80 8.80 8.80 8.80 0.0K
16:00 8.79 8.82 8.79 8.82 0.4K
16:20 8.78 8.80 8.78 8.80 0.0K
16:25 8.82 8.82 8.82 8.82 0.0K
16:30 8.84 8.84 8.84 8.84 0.0K
16:40 8.85 8.85 8.85 8.85 0.0K
16:45 8.86 8.86 8.84 8.84 0.4K
16:50 8.86 8.86 8.86 8.86 0.0K
16:55 8.86 8.86 8.86 8.86 0.0K
17:00 8.86 8.86 8.86 8.86 0.0K
17:05 8.82 8.82 8.82 8.82 0.0K
17:10 8.80 8.80 8.80 8.80 0.1K
17:15 8.78 8.79 8.78 8.79 0.0K
17:20 8.80 8.81 8.80 8.81 0.3K
17:25 8.84 8.84 8.79 8.79 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible