Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:40 | 5.15 | 5.15 | 5.14 | 5.14 | 0.0K |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:20 | 5.20 | 5.21 | 5.20 | 5.21 | 0.4K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 13:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.15 | 0.1K |
| 13:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 0.0K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:30 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 16:50 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 17:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |