Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:10 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 09:35 | 5.21 | 5.23 | 5.21 | 5.23 | 0.0K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 0.0K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:05 | 5.21 | 5.21 | 5.18 | 5.20 | 0.6K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:20 | 5.23 | 5.24 | 5.23 | 5.24 | 0.0K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:00 | 5.25 | 5.27 | 5.25 | 5.27 | 0.0K |
| 17:25 | 5.25 | 5.25 | 5.24 | 5.24 | 0.0K |