Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ États-Unis →
41.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.22 38.22 38.22 38.22 2.1K
09:32 38.26 38.26 38.26 38.26 0.2K
09:36 38.18 38.18 38.18 38.17 0.1K
09:37 38.28 38.28 38.28 38.28 1.3K
09:38 38.28 38.28 38.28 38.28 1.2K
09:39 38.27 38.27 38.27 38.27 0.4K
09:43 38.18 38.18 38.18 38.18 0.2K
09:51 38.15 38.15 38.15 38.15 0.2K
09:54 38.16 38.16 38.16 38.16 3.6K
09:59 38.24 38.24 38.24 38.24 0.3K
10:03 38.25 38.25 38.25 38.25 0.5K
10:10 38.22 38.22 38.22 38.22 0.1K
10:11 38.24 38.24 38.24 38.24 0.2K
10:12 38.25 38.25 38.25 38.25 1.6K
10:17 38.24 38.24 38.24 38.24 0.4K
10:20 38.23 38.23 38.18 38.18 2.6K
10:21 38.21 38.21 38.21 38.21 0.3K
10:23 38.21 38.21 38.21 38.21 0.3K
10:35 38.21 38.21 38.21 38.21 0.3K
10:37 38.21 38.21 38.21 38.21 0.1K
10:42 38.20 38.22 38.20 38.22 1.0K
10:44 38.20 38.20 38.20 38.20 0.1K
10:46 38.21 38.21 38.21 38.21 0.4K
10:50 38.21 38.21 38.21 38.21 0.3K
10:54 38.22 38.22 38.22 38.22 0.1K
10:56 38.22 38.22 38.22 38.22 0.3K
10:58 38.22 38.22 38.22 38.22 0.7K
11:00 38.22 38.22 38.22 38.22 0.2K
11:02 38.22 38.22 38.22 38.22 0.8K
11:05 38.22 38.22 38.22 38.22 0.1K
11:07 38.22 38.22 38.22 38.22 0.3K
11:11 38.22 38.22 38.22 38.22 0.1K
11:18 38.21 38.21 38.21 38.21 0.5K
11:54 38.27 38.27 38.27 38.27 1.2K
12:13 38.25 38.25 38.25 38.25 1.3K
12:16 38.26 38.26 38.26 38.26 0.4K
12:19 38.23 38.23 38.23 38.23 0.2K
12:23 38.25 38.25 38.25 38.25 2.9K
12:43 38.25 38.25 38.25 38.25 0.1K
12:47 38.26 38.26 38.26 38.26 2.4K
12:52 38.25 38.25 38.25 38.25 0.2K
12:57 38.25 38.25 38.25 38.24 0.5K
13:01 38.25 38.25 38.25 38.24 0.1K
13:02 38.25 38.25 38.23 38.23 0.7K
13:11 38.22 38.22 38.22 38.22 0.2K
13:15 38.23 38.23 38.23 38.23 1.2K
13:18 38.22 38.22 38.22 38.22 0.1K
13:22 38.20 38.20 38.20 38.20 0.8K
13:33 38.21 38.21 38.21 38.21 0.2K
13:46 38.21 38.21 38.21 38.21 0.2K
13:51 38.21 38.21 38.21 38.21 0.1K
13:57 38.21 38.21 38.15 38.15 1.1K
14:04 38.21 38.21 38.21 38.21 1.3K
14:06 38.21 38.21 38.21 38.21 0.3K
14:11 38.16 38.16 38.16 38.16 0.6K
14:19 38.21 38.21 38.21 38.21 0.4K
14:41 38.16 38.16 38.16 38.16 0.3K
14:42 38.16 38.16 38.16 38.16 0.2K
15:20 38.24 38.24 38.21 38.21 0.4K
15:22 38.23 38.23 38.23 38.23 0.1K
15:26 38.22 38.27 38.22 38.27 0.4K
15:28 38.27 38.27 38.27 38.27 0.2K
15:30 38.22 38.22 38.22 38.22 0.3K
15:42 38.26 38.26 38.26 38.26 0.5K
15:45 38.25 38.25 38.24 38.24 2.0K
15:52 38.28 38.28 38.28 38.28 0.1K
15:59 38.26 38.26 38.26 38.26 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible