Calamos S

CPSN
🏛️ États-Unis →
26.59
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 26.59 26.59 26.59 26.59 0.0M
2025-09-25 26.56 26.56 26.56 26.56 0.0M
2025-09-24 26.53 26.57 26.53 26.57 0.0M
2025-09-23 26.56 26.56 26.56 26.56 0.0M
2025-09-22 26.57 26.57 26.57 26.57 0.0M
2025-09-20 26.56 26.56 26.56 26.56 0.0M
2025-09-19 26.56 26.56 26.56 26.56 0.0M
2025-09-18 26.55 26.55 26.55 26.55 0.0M
2025-09-17 26.54 26.54 26.54 26.54 0.0M
2025-09-16 26.53 26.53 26.53 26.53 0.0M
2025-09-15 26.50 26.53 26.50 26.53 0.0M
2025-09-12 26.50 26.52 26.49 26.52 0.0M
2025-09-11 26.47 26.49 26.47 26.49 0.0M
2025-09-10 26.48 26.48 26.48 26.48 0.0M
2025-09-09 26.47 26.47 26.47 26.47 0.0M
2025-09-08 26.47 26.47 26.44 26.47 0.0M
2025-09-05 26.43 26.45 26.43 26.45 0.0M
2025-09-04 26.40 26.42 26.40 26.42 0.0M
2025-09-03 26.39 26.40 26.39 26.40 0.0M
2025-09-02 26.34 26.39 26.34 26.39 0.0M
2025-08-29 26.39 26.41 26.38 26.41 0.0M
2025-08-28 26.41 26.41 26.41 26.41 0.0M
2025-08-27 26.40 26.41 26.40 26.41 0.0M
2025-08-26 26.40 26.40 26.39 26.39 0.0M
2025-08-25 26.37 26.40 26.37 26.39 0.0M
2025-08-22 26.37 26.40 26.37 26.40 0.0M
2025-08-21 26.30 26.30 26.30 26.30 0.0M
2025-08-20 26.30 26.34 26.30 26.34 0.0M
2025-08-19 26.33 26.34 26.33 26.34 0.0M
2025-08-18 26.33 26.40 26.32 26.36 0.0M
2025-08-15 26.34 26.35 26.34 26.35 0.0M
2025-08-14 26.33 26.33 26.33 26.33 0.0M
2025-08-13 26.33 26.33 26.33 26.33 0.0M
2025-08-12 26.33 26.33 26.30 26.33 0.0M
2025-08-11 26.29 26.29 26.29 26.29 0.0M
2025-08-08 26.30 26.30 26.30 26.30 0.0M
2025-08-07 26.26 26.26 26.26 26.26 0.0M
2025-08-06 26.26 26.26 26.26 26.26 0.0M
2025-08-05 26.21 26.23 26.21 26.23 0.0M
2025-08-04 26.24 26.24 26.24 26.24 0.0M
2025-08-01 26.16 26.17 26.13 26.16 0.0M
2025-07-31 26.23 26.25 26.21 26.23 0.0M
2025-07-30 26.23 26.24 26.20 26.24 0.0M
2025-07-29 26.25 26.25 26.25 26.25 0.0M
2025-07-28 26.22 26.26 26.22 26.26 0.0M
2025-07-25 26.25 26.25 26.25 26.25 0.0M
2025-07-24 26.23 26.23 26.23 26.23 0.0M
2025-07-23 26.22 26.22 26.19 26.21 0.0M
2025-07-22 26.18 26.18 26.18 26.18 0.0M
2025-07-21 26.16 26.17 26.16 26.17 0.0M
2025-07-18 26.14 26.16 26.14 26.16 0.0M
2025-07-17 26.15 26.18 26.12 26.17 0.0M
2025-07-16 26.09 26.14 26.09 26.12 0.0M
2025-07-15 26.11 26.11 26.11 26.11 0.0M
2025-07-14 26.09 26.12 26.09 26.12 0.0M
2025-07-11 26.11 26.12 26.09 26.12 0.0M
2025-07-10 26.12 26.12 26.12 26.12 0.0M
2025-07-09 26.07 26.10 26.07 26.10 0.0M
2025-07-08 26.08 26.08 26.05 26.07 0.0M
2025-07-07 26.06 26.08 26.06 26.07 0.0M
2025-07-03 26.03 26.10 26.03 26.10 0.0M
2025-07-02 26.03 26.07 26.03 26.07 0.0M
2025-07-01 26.05 26.05 26.05 26.05 0.0M
2025-06-30 26.04 26.04 26.04 26.04 0.0M
2025-06-27 26.02 26.02 26.02 26.02 0.0M
2025-06-26 26.00 26.00 26.00 26.00 0.0M
2025-06-25 25.93 25.99 25.93 25.95 0.0M
2025-06-24 25.89 25.96 25.89 25.96 0.0M
2025-06-23 25.83 25.87 25.82 25.87 0.0M
2025-06-20 25.82 25.82 25.82 25.82 0.0M
2025-06-18 25.82 25.82 25.82 25.82 0.0M
2025-06-17 25.82 25.82 25.82 25.82 0.0M
2025-06-16 25.85 25.85 25.85 25.85 0.0M
2025-06-13 25.80 25.80 25.80 25.80 0.0M
2025-06-12 25.83 25.86 25.83 25.85 0.0M
2025-06-11 25.82 25.84 25.82 25.82 0.0M
2025-06-10 25.84 25.84 25.84 25.84 0.0M
2025-06-09 25.81 25.81 25.81 25.81 0.0M
2025-06-06 25.79 25.80 25.77 25.80 0.0M
2025-06-05 25.78 25.78 25.71 25.75 0.0M
2025-06-04 25.81 25.81 25.73 25.77 0.0M
2025-06-03 25.71 25.76 25.71 25.76 0.0M
2025-06-02 25.73 25.73 25.68 25.71 0.0M
2025-05-30 25.71 25.71 25.71 25.71 0.0M
2025-05-29 25.68 25.68 25.68 25.68 0.0M
2025-05-28 25.66 25.66 25.66 25.66 0.0M
2025-05-27 25.68 25.68 25.68 25.68 0.0M
2025-05-23 25.60 25.62 25.58 25.58 0.0M
2025-05-22 25.58 25.62 25.58 25.62 0.0M
2025-05-21 25.68 25.71 25.60 25.61 0.0M
2025-05-20 25.71 25.71 25.69 25.70 0.0M
2025-05-19 25.67 25.73 25.67 25.73 0.0M
2025-05-17 25.68 25.68 25.68 25.68 0.0M
2025-05-16 25.68 25.68 25.68 25.68 0.0M
2025-05-15 25.59 25.64 25.59 25.64 0.0M
2025-05-14 25.62 25.62 25.62 25.62 0.0M
2025-05-13 25.60 25.60 25.60 25.60 0.0M
2025-05-12 25.53 25.53 25.53 25.53 0.0M
2025-05-09 25.34 25.37 25.34 25.37 0.0M
2025-05-08 25.41 25.42 25.36 25.36 0.0M
2025-05-07 25.33 25.33 25.33 25.33 0.0M
2025-05-06 25.32 25.32 25.32 25.32 0.0M
2025-05-05 25.40 25.41 25.36 25.36 0.0M
2025-05-02 25.44 25.44 25.38 25.40 0.0M
2025-05-01 25.38 25.38 25.32 25.32 0.0M
2025-04-30 25.21 25.44 25.21 25.44 0.0M
2025-04-29 25.26 25.26 25.26 25.26 0.0M
2025-04-28 25.23 25.23 25.17 25.22 0.0M
2025-04-25 25.21 25.21 25.21 25.21 0.0M
2025-04-24 25.16 25.16 25.16 25.16 0.0M
2025-04-23 25.16 25.16 25.06 25.06 0.0M
2025-04-22 24.95 24.99 24.95 24.97 0.0M
2025-04-21 24.90 24.90 24.87 24.87 0.0M
2025-04-17 24.96 24.96 24.96 24.96 0.0M
2025-04-16 24.97 24.97 24.97 24.97 0.0M
2025-04-15 25.09 25.15 25.08 25.09 0.0M
2025-04-14 25.08 25.11 25.08 25.11 0.0M
2025-04-11 25.00 25.10 25.00 25.10 0.0M
2025-04-10 24.92 25.03 24.91 25.03 0.0M
2025-04-09 24.85 25.19 24.85 25.16 0.0M
2025-04-08 24.79 24.79 24.79 24.79 0.0M
2025-04-07 24.72 24.81 24.70 24.81 0.0M
2025-04-04 24.96 24.96 24.80 24.83 0.0M
2025-04-03 25.05 25.05 25.05 25.05 0.0M
2025-04-02 25.32 25.32 25.32 25.32 0.0M
2025-04-01 25.23 25.27 25.23 25.27 0.0M
2025-03-31 25.21 25.24 25.21 25.24 0.0M
2025-03-28 25.22 25.22 25.22 25.22 0.0M
2025-03-27 25.31 25.33 25.31 25.33 0.0M
2025-03-26 25.31 25.34 25.30 25.34 0.0M
2025-03-25 25.40 25.40 25.40 25.40 0.0M
2025-03-24 25.41 25.41 25.39 25.39 0.0M
2025-03-21 25.28 25.28 25.28 25.28 0.0M
2025-03-20 25.28 25.28 25.28 25.28 0.0M
2025-03-19 25.29 25.29 25.29 25.29 0.0M
2025-03-18 25.22 25.22 25.22 25.22 0.0M
2025-03-17 25.29 25.29 25.29 25.29 0.0M
2025-03-14 25.25 25.25 25.25 25.25 0.0M
2025-03-13 25.13 25.16 25.13 25.13 0.0M
2025-03-12 25.19 25.22 25.19 25.22 0.0M
2025-03-11 25.19 25.22 25.19 25.21 0.0M
2025-03-10 25.25 25.25 25.25 25.25 0.0M
2025-03-07 25.37 25.37 25.37 25.37 0.0M
2025-03-06 25.43 25.43 25.31 25.34 0.0M
2025-03-05 25.37 25.44 25.37 25.44 0.0M
2025-03-04 25.33 25.37 25.33 25.37 0.0M
2025-03-03 25.45 25.48 25.41 25.41 0.0M
2025-02-28 25.43 25.52 25.43 25.52 0.0M
2025-02-27 25.45 25.45 25.43 25.45 0.0M
2025-02-26 25.52 25.52 25.52 25.52 0.0M
2025-02-25 25.48 25.51 25.48 25.51 0.0M
2025-02-24 25.55 25.55 25.51 25.54 0.0M
2025-02-21 25.62 25.62 25.53 25.56 0.0M
2025-02-20 25.60 25.60 25.60 25.60 0.0M
2025-02-19 25.59 25.62 25.59 25.62 0.0M
2025-02-18 25.56 25.58 25.56 25.58 0.0M
2025-02-14 25.57 25.58 25.56 25.58 0.0M
2025-02-13 25.58 25.58 25.58 25.58 0.0M
2025-02-12 25.49 25.54 25.49 25.54 0.0M
2025-02-11 25.56 25.56 25.56 25.56 0.0M
2025-02-10 25.55 25.55 25.55 25.55 0.0M
2025-02-07 25.53 25.53 25.53 25.53 0.0M
2025-02-06 25.56 25.56 25.56 25.56 0.0M
2025-02-05 25.53 25.53 25.53 25.53 0.0M
2025-02-04 25.53 25.53 25.53 25.53 0.0M
2025-02-03 25.43 25.45 25.43 25.45 0.0M
2025-01-31 25.54 25.54 25.52 25.52 0.0M
2025-01-30 25.54 25.54 25.54 25.54 0.0M
2025-01-29 25.52 25.52 25.52 25.52 0.0M
2025-01-28 25.54 25.54 25.54 25.54 0.0M
2025-01-27 25.49 25.49 25.49 25.49 0.0M
2025-01-24 25.56 25.56 25.56 25.56 0.0M
2025-01-23 25.55 25.55 25.55 25.55 0.0M
2025-01-22 25.53 25.53 25.53 25.53 0.0M
2025-01-21 25.46 25.50 25.46 25.50 0.0M
2025-01-17 25.46 25.47 25.46 25.47 0.0M
2025-01-16 25.41 25.41 25.41 25.41 0.0M
2025-01-15 25.41 25.41 25.41 25.41 0.0M
2025-01-14 25.31 25.31 25.31 25.31 0.0M
2025-01-13 25.30 25.30 25.30 25.30 0.0M
2025-01-10 25.30 25.31 25.30 25.30 0.0M
2025-01-08 25.36 25.38 25.36 25.37 0.0M
2025-01-07 25.35 25.38 25.32 25.35 0.0M
2025-01-06 25.46 25.46 25.39 25.42 0.0M
2025-01-03 25.37 25.40 25.37 25.38 0.0M
2025-01-02 25.32 25.36 25.25 25.34 0.0M