Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ États-Unis →
41.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.06 38.06 38.06 38.06 3.4K
09:35 37.90 37.90 37.90 37.90 1.0K
09:36 37.95 37.95 37.95 37.95 2.4K
09:55 37.90 37.90 37.90 37.90 0.9K
10:00 38.03 38.03 38.03 38.03 0.8K
10:12 38.07 38.07 38.07 38.07 1.7K
10:16 38.07 38.07 38.07 38.07 1.4K
10:24 38.09 38.09 38.09 38.09 0.2K
10:27 38.06 38.06 38.06 38.06 0.3K
10:31 38.06 38.06 38.05 38.05 0.5K
10:48 38.08 38.08 38.07 38.07 0.3K
10:49 38.05 38.05 38.05 38.05 0.1K
10:50 38.06 38.07 38.06 38.07 0.4K
10:51 38.06 38.06 38.06 38.06 0.3K
10:52 38.05 38.05 38.05 38.05 2.8K
11:13 38.03 38.03 38.03 38.03 0.6K
11:36 38.09 38.09 38.09 38.09 0.3K
11:44 38.10 38.10 38.08 38.08 1.6K
11:47 38.11 38.11 38.11 38.11 0.7K
11:48 38.10 38.10 38.10 38.10 0.2K
11:54 38.08 38.08 38.08 38.08 0.5K
12:04 38.07 38.07 38.07 38.07 0.3K
12:11 38.07 38.08 38.07 38.08 1.0K
12:13 38.09 38.09 38.07 38.07 0.2K
12:16 38.06 38.06 38.06 38.06 0.2K
12:17 38.07 38.07 38.07 38.07 0.5K
12:19 38.06 38.06 38.06 38.06 0.2K
12:22 38.06 38.06 38.06 38.06 0.1K
12:31 38.06 38.06 38.06 38.06 0.5K
12:35 38.06 38.06 38.06 38.06 0.2K
12:45 38.06 38.06 38.06 38.06 0.5K
12:46 38.06 38.06 38.06 38.06 0.6K
12:49 38.06 38.06 38.06 38.06 0.3K
13:02 38.06 38.06 38.06 38.06 0.2K
13:03 38.06 38.06 38.06 38.06 0.4K
13:08 38.06 38.06 38.06 38.06 0.1K
13:21 38.05 38.05 38.05 38.05 1.3K
13:23 38.06 38.06 38.06 38.06 0.6K
13:31 38.06 38.06 38.06 38.06 0.1K
13:32 38.06 38.06 38.06 38.06 0.1K
13:33 38.06 38.06 38.06 38.06 0.1K
13:38 38.05 38.05 38.05 38.05 0.5K
13:44 38.06 38.06 38.06 38.06 0.3K
13:54 38.06 38.06 38.06 38.06 0.7K
13:56 37.90 37.90 37.90 37.90 0.5K
14:05 37.94 37.94 37.94 37.94 0.6K
14:18 37.91 37.91 37.91 37.91 2.3K
14:24 37.80 37.80 37.80 37.80 0.1K
14:26 37.80 37.80 37.80 37.80 1.4K
14:30 37.79 37.79 37.79 37.79 0.5K
14:34 37.77 37.77 37.77 37.77 0.1K
14:37 37.74 37.74 37.74 37.74 0.2K
14:43 37.72 37.72 37.72 37.72 0.3K
14:52 37.72 37.72 37.72 37.72 0.6K
14:57 37.70 37.70 37.70 37.70 0.2K
15:05 37.75 37.75 37.75 37.74 0.6K
15:06 37.71 37.71 37.71 37.71 1.1K
15:43 37.86 37.86 37.86 37.86 0.3K
15:50 37.85 37.85 37.85 37.85 0.2K
15:55 37.86 37.86 37.86 37.86 0.1K
15:56 37.88 37.88 37.84 37.84 1.0K
15:59 37.89 37.89 37.89 37.89 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible