Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ États-Unis →
41.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.79 37.79 37.79 37.79 1.4K
09:34 37.73 37.73 37.73 37.73 0.5K
09:37 37.61 37.61 37.61 37.61 0.8K
09:38 37.68 37.68 37.68 37.68 0.3K
09:39 37.68 37.68 37.68 37.68 0.1K
09:41 37.75 37.75 37.70 37.70 1.5K
09:50 37.66 37.66 37.66 37.66 0.5K
10:00 37.71 37.71 37.71 37.71 0.4K
10:17 37.75 37.75 37.75 37.75 0.5K
10:20 37.75 37.75 37.75 37.75 0.9K
10:30 37.80 37.80 37.79 37.79 0.4K
10:31 37.76 37.76 37.76 37.76 0.3K
10:42 37.81 37.81 37.78 37.78 0.4K
10:44 37.77 37.77 37.77 37.77 0.4K
11:02 37.81 37.81 37.80 37.80 1.1K
11:05 37.84 37.84 37.81 37.81 0.5K
11:07 37.84 37.84 37.84 37.84 0.2K
11:08 37.83 37.83 37.83 37.83 0.1K
11:09 37.83 37.83 37.83 37.83 0.1K
11:11 37.83 37.83 37.83 37.83 0.1K
11:13 37.84 37.84 37.84 37.84 0.1K
11:14 37.84 37.84 37.84 37.84 0.1K
11:16 37.84 37.84 37.84 37.84 0.2K
11:22 37.88 37.88 37.88 37.88 1.3K
11:27 37.83 37.83 37.83 37.83 0.3K
11:29 37.82 37.82 37.82 37.82 0.5K
11:32 37.79 37.79 37.79 37.79 0.4K
11:52 37.82 37.82 37.82 37.82 0.3K
11:54 37.88 37.88 37.85 37.85 0.4K
12:07 37.92 37.92 37.92 37.92 0.1K
12:08 37.92 37.92 37.92 37.92 0.2K
12:11 37.88 37.88 37.88 37.88 0.1K
12:14 37.89 37.89 37.89 37.89 0.5K
12:40 37.86 37.86 37.86 37.86 0.5K
13:17 37.91 37.91 37.88 37.88 0.8K
13:18 37.91 37.91 37.91 37.91 0.3K
13:46 37.93 37.93 37.93 37.93 0.2K
14:00 37.91 37.91 37.91 37.91 0.1K
14:06 37.93 37.93 37.93 37.93 0.2K
14:08 37.92 37.92 37.92 37.92 0.2K
14:15 37.95 37.95 37.95 37.95 0.1K
14:26 37.97 37.97 37.97 37.97 0.1K
14:27 37.92 37.92 37.92 37.92 0.2K
14:47 37.93 37.93 37.93 37.93 0.3K
14:49 37.93 37.93 37.93 37.93 0.9K
15:41 37.91 37.91 37.91 37.91 0.5K
15:59 37.94 37.94 37.94 37.94 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible