Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ États-Unis →
41.87
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.57 33.57 33.57 33.57 3.5K
09:31 33.40 33.40 33.40 33.40 0.4K
09:37 33.40 33.40 33.40 33.40 1.3K
09:39 33.25 33.25 33.22 33.22 1.2K
09:44 33.30 33.30 33.30 33.30 0.2K
09:46 33.28 33.28 33.28 33.28 1.0K
10:05 33.05 33.05 33.05 33.05 4.9K
10:14 33.01 33.02 32.99 32.99 5.1K
10:19 33.10 33.10 33.10 33.10 0.2K
10:23 33.17 33.17 33.16 33.16 0.5K
10:24 33.17 33.23 33.16 33.21 0.9K
10:26 33.17 33.17 33.17 33.17 0.2K
10:27 33.18 33.18 33.18 33.18 0.4K
10:37 33.25 33.25 33.25 33.25 0.2K
10:38 33.32 33.32 33.32 33.32 0.4K
10:39 33.30 33.30 33.30 33.30 0.1K
10:44 33.25 33.25 33.25 33.25 0.3K
10:51 33.30 33.30 33.30 33.30 0.5K
11:06 33.10 33.10 33.10 33.10 0.3K
11:07 33.08 33.08 33.08 33.08 0.2K
11:22 33.18 33.18 33.18 33.18 0.2K
11:27 33.10 33.10 33.10 33.10 0.3K
11:33 33.12 33.12 33.12 33.12 0.4K
11:34 33.12 33.12 33.12 33.12 0.4K
11:35 33.13 33.13 33.13 33.13 0.2K
11:37 33.12 33.12 33.12 33.12 0.4K
11:46 33.15 33.15 33.15 33.15 0.2K
11:48 33.14 33.14 33.10 33.10 0.5K
12:05 33.07 33.07 33.07 33.07 0.3K
12:10 33.04 33.04 33.04 33.04 0.1K
12:11 33.06 33.06 33.06 33.06 0.3K
12:41 33.21 33.21 33.21 33.21 0.2K
12:42 33.23 33.23 33.23 33.23 0.5K
13:02 33.24 33.24 33.24 33.24 0.4K
13:16 33.25 33.25 33.25 33.25 0.1K
13:24 33.38 33.38 33.38 33.38 0.1K
13:27 33.32 33.32 33.32 33.32 0.8K
13:43 33.36 33.36 33.36 33.36 0.1K
13:53 33.40 33.40 33.40 33.40 0.2K
14:27 33.33 33.33 33.33 33.33 0.5K
14:30 33.32 33.32 33.32 33.32 0.3K
14:53 33.31 33.31 33.31 33.31 0.6K
15:02 33.31 33.31 33.31 33.31 0.4K
15:22 33.18 33.18 33.18 33.18 0.4K
15:34 33.17 33.17 33.17 33.17 0.1K
15:37 33.18 33.18 33.18 33.18 0.3K
15:40 33.20 33.20 33.20 33.20 0.4K
15:43 33.18 33.18 33.18 33.18 0.1K
15:46 33.19 33.19 33.19 33.19 0.4K
15:59 33.22 33.22 33.22 33.22 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible