XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brésil →
105.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 100.22 100.38 100.21 100.38 2.3K
10:05 100.39 100.49 100.29 100.49 0.9K
10:10 100.49 100.49 100.42 100.45 0.7K
10:15 100.48 100.60 100.23 100.32 3.6K
10:20 100.32 100.72 100.24 100.63 3.3K
10:25 100.62 100.75 100.32 100.49 2.0K
10:30 100.55 100.68 100.14 100.45 2.5K
10:35 100.45 100.55 100.31 100.50 1.1K
10:40 100.48 100.55 100.38 100.53 1.1K
10:45 100.53 100.65 100.43 100.62 1.8K
10:50 100.62 100.65 100.53 100.59 1.1K
10:55 100.59 100.61 100.10 100.26 6.6K
11:00 100.16 100.41 100.16 100.40 0.7K
11:05 100.40 100.49 100.30 100.49 0.9K
11:10 100.51 100.51 100.30 100.43 1.4K
11:15 100.43 100.50 100.36 100.50 1.3K
11:20 100.50 100.59 100.43 100.59 1.0K
11:25 100.59 100.64 100.54 100.63 0.6K
11:30 100.63 100.64 100.50 100.59 1.0K
11:35 100.59 100.59 100.46 100.55 0.7K
11:40 100.55 100.64 100.50 100.60 0.8K
11:45 100.60 100.72 100.56 100.72 1.8K
11:50 100.72 100.75 100.62 100.73 1.4K
11:55 100.70 100.85 100.70 100.85 1.0K
12:00 100.85 100.88 100.81 100.84 0.7K
12:05 100.87 100.87 100.84 100.85 1.3K
12:10 100.85 100.85 100.69 100.74 1.4K
12:15 100.74 100.78 100.70 100.70 0.7K
12:20 100.74 100.77 100.70 100.77 0.6K
12:25 100.77 100.82 100.76 100.80 1.1K
12:30 100.82 100.82 100.73 100.73 1.2K
12:35 100.70 100.76 100.70 100.73 0.4K
12:40 100.76 100.78 100.69 100.70 0.4K
12:45 100.74 100.92 100.69 100.87 2.7K
12:50 100.87 100.87 100.74 100.78 0.5K
12:55 100.78 100.79 100.70 100.73 0.8K
13:00 100.73 100.80 100.72 100.80 0.6K
13:05 100.80 100.80 100.72 100.80 0.6K
13:10 100.78 100.80 100.74 100.80 0.6K
13:15 100.80 100.88 100.78 100.88 1.9K
13:20 100.84 100.89 100.84 100.89 0.8K
13:25 100.89 100.89 100.82 100.88 1.1K
13:30 100.88 100.88 100.81 100.87 0.6K
13:35 100.87 100.91 100.82 100.91 0.6K
13:40 100.91 100.95 100.86 100.90 1.4K
13:45 100.85 100.93 100.80 100.93 1.1K
13:50 100.95 101.00 100.86 100.86 1.5K
13:55 100.93 100.94 100.86 100.91 0.8K
14:00 100.87 100.93 100.86 100.91 0.6K
14:05 100.93 100.97 100.86 100.89 0.7K
14:10 100.89 100.91 100.86 100.88 0.8K
14:15 100.88 100.88 100.80 100.84 0.9K
14:20 100.84 100.85 100.79 100.83 0.7K
14:25 100.84 100.86 100.80 100.85 0.9K
14:30 100.84 101.00 100.84 100.97 2.1K
14:35 100.97 101.28 100.95 101.27 2.7K
14:40 101.27 101.28 101.17 101.19 0.9K
14:45 101.19 101.26 101.13 101.20 0.8K
14:50 101.20 101.22 101.05 101.10 0.8K
14:55 101.10 101.15 101.07 101.14 0.9K
15:00 101.13 101.19 101.07 101.15 1.2K
15:05 101.14 101.23 101.11 101.22 0.7K
15:10 101.22 101.28 101.12 101.23 0.6K
15:15 101.23 101.42 101.13 101.35 1.5K
15:20 101.28 101.31 101.13 101.15 1.5K
15:25 101.15 101.22 101.07 101.14 2.4K
15:30 101.15 101.17 101.03 101.13 1.4K
15:35 101.12 101.22 101.09 101.19 0.4K
15:40 101.19 101.48 101.18 101.39 3.0K
15:45 101.45 101.48 101.31 101.41 1.4K
15:50 101.40 101.48 101.35 101.39 0.8K
15:55 101.40 101.44 101.34 101.44 2.0K
16:00 101.38 101.45 101.23 101.23 1.4K
16:05 101.24 101.35 101.22 101.30 1.3K
16:10 101.23 101.33 101.22 101.29 1.2K
16:15 101.29 101.31 101.21 101.27 0.9K
16:20 101.29 101.30 101.21 101.21 0.5K
16:25 101.26 101.85 101.21 101.83 3.8K
16:30 101.83 101.84 101.56 101.62 1.9K
16:35 101.57 101.69 101.46 101.53 1.8K
16:40 101.52 101.68 101.43 101.68 1.2K
16:45 101.69 101.87 101.67 101.86 1.9K
16:55 101.90 101.90 101.90 101.90 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible