XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brésil →
105.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 99.80 99.82 99.51 99.76 4.9K
10:05 99.75 99.87 99.62 99.85 1.6K
10:10 99.85 99.90 99.78 99.82 0.8K
10:15 99.90 99.91 99.80 99.91 2.4K
10:20 99.91 99.95 99.85 99.90 0.7K
10:25 99.94 100.02 99.90 99.97 3.6K
10:30 99.90 100.00 99.90 100.00 0.6K
10:35 100.00 100.00 99.96 100.00 0.3K
10:40 100.00 100.00 99.91 99.95 1.7K
10:45 99.96 99.99 99.91 99.97 0.8K
10:50 99.97 99.99 99.91 99.99 0.8K
10:55 99.99 100.00 99.96 99.99 0.7K
11:00 100.00 100.00 99.96 99.98 2.6K
11:05 100.00 100.00 99.96 99.99 1.5K
11:10 99.99 100.00 99.97 99.98 0.5K
11:15 100.00 100.00 99.95 100.00 1.5K
11:20 100.00 100.04 99.95 100.00 1.6K
11:25 100.02 100.04 99.95 100.00 0.9K
11:30 100.00 100.00 99.91 99.92 2.2K
11:35 99.98 99.99 99.87 99.98 0.7K
11:40 99.91 99.99 99.88 99.93 1.0K
11:45 99.97 99.98 99.87 99.97 0.9K
11:50 99.97 100.00 99.91 100.00 1.6K
11:55 99.96 100.00 99.94 99.99 0.8K
12:00 99.99 100.00 99.94 99.99 0.8K
12:05 99.94 100.00 99.94 100.00 0.7K
12:10 100.00 100.00 99.94 99.99 0.9K
12:15 99.95 100.00 99.95 100.00 0.6K
12:20 99.97 100.00 99.96 99.97 0.5K
12:25 99.98 100.00 99.96 100.00 0.7K
12:30 99.99 100.00 99.96 99.97 0.7K
12:35 99.96 100.00 99.95 99.96 1.0K
12:40 100.00 100.00 99.95 100.00 0.4K
12:45 99.99 100.00 99.97 99.99 0.4K
12:50 99.99 100.00 99.91 99.99 1.6K
12:55 99.98 100.00 99.93 99.97 0.4K
13:00 99.98 99.99 99.95 99.99 0.6K
13:05 99.99 100.03 99.98 100.00 1.7K
13:10 100.00 100.00 99.96 99.98 1.1K
13:15 99.98 100.00 99.93 99.99 1.1K
13:20 99.94 100.00 99.93 99.99 1.0K
13:25 100.00 100.01 99.99 100.00 1.0K
13:30 99.99 100.00 99.99 99.99 0.4K
13:35 100.00 100.00 99.99 100.00 0.7K
13:40 100.00 100.00 99.95 99.98 1.0K
13:45 99.98 100.00 99.96 100.00 2.4K
13:50 99.99 100.00 99.97 99.97 1.0K
13:55 99.99 100.00 99.96 100.00 1.0K
14:00 100.00 100.00 99.97 100.00 0.6K
14:05 100.00 100.00 99.98 100.00 0.3K
14:10 100.00 100.00 99.95 99.99 0.8K
14:15 99.98 100.00 99.95 100.00 1.0K
14:20 100.00 100.00 99.95 99.97 0.4K
14:25 99.95 99.98 99.95 99.98 0.8K
14:30 99.98 99.98 99.96 99.98 1.0K
14:35 99.98 99.99 99.95 99.99 0.9K
14:40 99.99 100.00 99.93 100.00 1.2K
14:45 100.00 100.01 99.98 99.99 0.9K
14:50 100.00 100.00 99.97 100.00 1.4K
14:55 99.99 100.00 99.95 99.98 1.2K
15:00 99.98 100.00 99.97 100.00 0.6K
15:05 99.99 100.00 99.97 99.98 0.6K
15:10 99.98 99.98 99.82 99.90 2.1K
15:15 99.90 99.98 99.83 99.98 1.5K
15:20 99.97 100.00 99.96 99.98 0.5K
15:25 99.99 100.00 99.97 100.00 0.6K
15:30 100.00 100.00 99.98 100.00 0.9K
15:35 100.00 100.00 99.97 99.99 0.7K
15:40 100.00 100.00 99.98 99.98 0.9K
15:45 99.94 100.04 99.94 100.00 0.9K
15:50 100.00 100.00 99.89 99.89 1.4K
15:55 99.87 99.97 99.84 99.96 0.9K
16:00 99.97 99.97 99.91 99.97 0.6K
16:05 99.97 99.99 99.93 99.97 0.7K
16:10 99.97 100.00 99.91 99.96 0.6K
16:15 99.96 99.96 99.91 99.95 0.4K
16:20 99.96 99.96 99.90 99.90 1.2K
16:25 99.95 100.00 99.92 100.00 2.7K
16:30 99.96 100.00 99.95 99.95 0.6K
16:35 99.98 100.00 99.98 100.00 0.7K
16:40 100.00 100.00 99.98 99.98 0.5K
16:45 99.98 100.00 99.95 99.97 0.6K
16:50 99.96 100.10 99.88 100.10 1.0K
16:55 100.14 100.14 100.14 100.14 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible