XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brésil →
105.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 98.71 98.75 98.67 98.74 4.2K
10:05 98.74 98.74 98.40 98.48 5.4K
10:10 98.42 98.56 98.40 98.56 1.3K
10:15 98.50 98.74 98.49 98.55 2.2K
10:20 98.65 98.71 98.56 98.71 1.0K
10:25 98.71 98.72 98.61 98.70 2.1K
10:30 98.66 98.70 98.50 98.69 2.2K
10:35 98.69 98.70 98.60 98.70 2.3K
10:40 98.69 98.75 98.69 98.75 0.7K
10:45 98.75 98.75 98.66 98.71 0.8K
10:50 98.72 98.78 98.67 98.76 1.5K
10:55 98.73 98.79 98.73 98.79 0.8K
11:00 98.79 98.84 98.77 98.82 1.0K
11:05 98.82 98.84 98.79 98.83 0.9K
11:10 98.83 98.87 98.81 98.85 1.4K
11:15 98.85 98.85 98.77 98.82 1.7K
11:20 98.82 98.86 98.82 98.86 1.1K
11:25 98.86 99.02 98.85 99.00 4.6K
11:30 99.00 99.04 98.86 98.90 2.2K
11:35 98.90 98.90 98.71 98.84 2.3K
11:40 98.84 98.90 98.80 98.86 1.4K
11:45 98.82 98.89 98.72 98.77 1.0K
11:50 98.70 98.73 98.69 98.69 2.5K
11:55 98.71 98.76 98.66 98.75 0.7K
12:00 98.75 98.77 98.72 98.77 0.6K
12:05 98.72 98.77 98.69 98.73 1.0K
12:10 98.70 98.73 98.65 98.69 0.7K
12:15 98.65 98.70 98.65 98.69 0.6K
12:20 98.67 98.70 98.66 98.70 0.7K
12:25 98.70 98.70 98.60 98.70 1.3K
12:30 98.72 98.72 98.69 98.71 0.4K
12:35 98.70 98.72 98.70 98.72 0.6K
12:40 98.71 98.76 98.70 98.76 1.8K
12:45 98.76 98.80 98.74 98.80 1.1K
12:50 98.80 98.80 98.74 98.75 1.1K
12:55 98.79 98.80 98.74 98.77 1.0K
13:00 98.77 98.80 98.74 98.80 2.4K
13:05 98.80 98.82 98.74 98.79 1.4K
13:10 98.80 98.85 98.80 98.84 0.9K
13:15 98.84 98.84 98.76 98.80 0.6K
13:20 98.80 98.83 98.76 98.82 0.4K
13:25 98.83 98.85 98.76 98.80 0.7K
13:30 98.80 98.81 98.70 98.75 1.4K
13:35 98.75 98.81 98.70 98.76 1.9K
13:40 98.76 98.80 98.69 98.76 1.1K
13:45 98.76 98.83 98.72 98.80 1.6K
13:50 98.80 98.83 98.80 98.83 0.6K
13:55 98.83 98.90 98.73 98.88 2.5K
14:00 98.88 98.94 98.82 98.89 1.8K
14:05 98.89 99.09 98.89 98.98 2.9K
14:10 98.98 99.03 98.97 99.02 1.1K
14:15 99.02 99.04 98.98 99.04 1.7K
14:20 99.04 99.04 98.90 98.97 1.6K
14:25 98.97 99.03 98.94 99.00 1.0K
14:30 99.00 99.00 98.91 98.92 2.0K
14:35 98.96 98.96 98.89 98.91 1.3K
14:40 98.87 98.92 98.86 98.89 0.8K
14:45 98.89 98.92 98.86 98.90 0.7K
14:50 98.90 98.93 98.86 98.91 0.6K
14:55 98.91 98.98 98.88 98.97 0.8K
15:00 98.93 99.00 98.93 98.98 0.7K
15:05 98.98 99.00 98.93 98.93 1.2K
15:10 98.96 98.96 98.88 98.94 2.1K
15:15 98.89 98.93 98.82 98.87 1.3K
15:20 98.82 98.87 98.80 98.80 1.0K
15:25 98.85 98.90 98.80 98.86 6.7K
15:30 98.83 98.87 98.82 98.82 0.8K
15:35 98.86 98.86 98.78 98.82 1.2K
15:40 98.78 98.89 98.76 98.88 1.2K
15:45 98.84 98.94 98.84 98.93 1.3K
15:50 98.93 98.94 98.87 98.88 0.8K
15:55 98.88 99.09 98.88 99.00 1.8K
16:00 99.04 99.10 98.99 99.07 0.6K
16:05 99.07 99.15 99.02 99.15 1.5K
16:10 99.15 99.15 99.02 99.08 1.1K
16:15 99.08 99.11 99.02 99.08 0.7K
16:20 99.08 99.18 99.07 99.18 0.7K
16:25 99.18 99.18 99.03 99.09 2.2K
16:30 99.12 99.12 99.02 99.11 1.0K
16:35 99.10 99.17 99.05 99.16 0.8K
16:40 99.13 99.18 99.05 99.05 1.0K
16:45 99.06 99.20 99.00 99.20 2.6K
16:50 99.20 99.20 99.20 99.20 0.0K
16:55 99.20 99.20 99.20 99.20 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible