6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.07 | 6.98 | 7.04 | 643.9K |
| 09:35 | 7.04 | 7.07 | 7.02 | 7.05 | 778.9K |
| 09:40 | 7.05 | 7.10 | 7.05 | 7.08 | 1,656.8K |
| 09:45 | 7.08 | 7.09 | 7.06 | 7.07 | 460.7K |
| 09:50 | 7.07 | 7.17 | 7.07 | 7.15 | 2,063.3K |
| 09:55 | 7.15 | 7.15 | 7.11 | 7.12 | 428.3K |
| 10:00 | 7.11 | 7.18 | 7.11 | 7.17 | 1,303.6K |
| 10:05 | 7.18 | 7.21 | 7.17 | 7.20 | 1,152.1K |
| 10:10 | 7.20 | 7.21 | 7.17 | 7.17 | 891.2K |
| 10:15 | 7.18 | 7.20 | 7.17 | 7.19 | 462.9K |
| 10:20 | 7.18 | 7.21 | 7.18 | 7.21 | 449.8K |
| 10:25 | 7.21 | 7.25 | 7.20 | 7.25 | 1,209.2K |
| 10:30 | 7.24 | 7.29 | 7.24 | 7.27 | 1,739.4K |
| 10:35 | 7.27 | 7.27 | 7.20 | 7.21 | 508.5K |
| 10:40 | 7.21 | 7.24 | 7.21 | 7.23 | 421.2K |
| 10:45 | 7.23 | 7.25 | 7.23 | 7.25 | 210.6K |
| 10:50 | 7.25 | 7.25 | 7.22 | 7.22 | 198.6K |
| 10:55 | 7.22 | 7.23 | 7.20 | 7.21 | 434.3K |
| 11:00 | 7.21 | 7.23 | 7.20 | 7.23 | 442.7K |
| 11:05 | 7.23 | 7.30 | 7.22 | 7.28 | 1,841.7K |
| 11:10 | 7.29 | 7.29 | 7.27 | 7.29 | 273.4K |
| 11:15 | 7.29 | 7.29 | 7.27 | 7.28 | 302.9K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.29 | 434.3K |
| 11:25 | 7.29 | 7.29 | 7.26 | 7.26 | 310.6K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 13:00 | 7.27 | 7.27 | 7.24 | 7.26 | 309.9K |
| 13:05 | 7.26 | 7.27 | 7.26 | 7.27 | 129.6K |
| 13:10 | 7.27 | 7.27 | 7.25 | 7.27 | 219.3K |
| 13:15 | 7.26 | 7.27 | 7.24 | 7.24 | 244.1K |
| 13:20 | 7.24 | 7.26 | 7.22 | 7.23 | 715.9K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.24 | 530.0K |
| 13:30 | 7.24 | 7.24 | 7.21 | 7.24 | 332.4K |
| 13:35 | 7.23 | 7.25 | 7.23 | 7.24 | 178.2K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.25 | 170.1K |
| 13:45 | 7.26 | 7.26 | 7.24 | 7.24 | 196.4K |
| 13:50 | 7.24 | 7.25 | 7.24 | 7.24 | 73.4K |
| 13:55 | 7.25 | 7.25 | 7.24 | 7.25 | 119.1K |
| 14:00 | 7.26 | 7.26 | 7.24 | 7.25 | 89.4K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.24 | 109.3K |
| 14:10 | 7.24 | 7.26 | 7.23 | 7.26 | 233.5K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.27 | 257.2K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.26 | 333.8K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.26 | 133.2K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.25 | 209.9K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 156.6K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.26 | 195.5K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 319.8K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.24 | 451.7K |
| 14:55 | 7.24 | 7.25 | 7.24 | 7.25 | 174.3K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |