6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.75 | 5.67 | 5.69 | 517.9K |
| 09:35 | 5.69 | 5.69 | 5.63 | 5.64 | 877.8K |
| 09:40 | 5.66 | 5.67 | 5.65 | 5.66 | 299.5K |
| 09:45 | 5.65 | 5.67 | 5.65 | 5.65 | 226.9K |
| 09:50 | 5.66 | 5.68 | 5.64 | 5.64 | 439.7K |
| 09:55 | 5.64 | 5.66 | 5.63 | 5.64 | 194.1K |
| 10:00 | 5.64 | 5.65 | 5.63 | 5.64 | 216.9K |
| 10:05 | 5.64 | 5.64 | 5.61 | 5.61 | 363.5K |
| 10:10 | 5.61 | 5.63 | 5.61 | 5.62 | 216.3K |
| 10:15 | 5.63 | 5.65 | 5.63 | 5.65 | 233.6K |
| 10:20 | 5.64 | 5.65 | 5.63 | 5.63 | 159.2K |
| 10:25 | 5.62 | 5.64 | 5.62 | 5.62 | 244.8K |
| 10:30 | 5.61 | 5.64 | 5.61 | 5.63 | 168.8K |
| 10:35 | 5.62 | 5.63 | 5.61 | 5.62 | 99.7K |
| 10:40 | 5.62 | 5.64 | 5.61 | 5.63 | 344.7K |
| 10:45 | 5.63 | 5.65 | 5.62 | 5.63 | 282.9K |
| 10:50 | 5.62 | 5.63 | 5.61 | 5.61 | 273.9K |
| 10:55 | 5.62 | 5.62 | 5.61 | 5.62 | 249.7K |
| 11:00 | 5.61 | 5.62 | 5.60 | 5.61 | 114.7K |
| 11:05 | 5.62 | 5.65 | 5.61 | 5.63 | 222.1K |
| 11:10 | 5.63 | 5.65 | 5.63 | 5.64 | 221.3K |
| 11:15 | 5.64 | 5.66 | 5.63 | 5.64 | 116.5K |
| 11:20 | 5.64 | 5.65 | 5.64 | 5.64 | 32.8K |
| 11:25 | 5.64 | 5.64 | 5.62 | 5.63 | 273.3K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 6.4K |
| 13:00 | 5.63 | 5.64 | 5.62 | 5.63 | 147.9K |
| 13:05 | 5.62 | 5.64 | 5.62 | 5.63 | 48.0K |
| 13:10 | 5.63 | 5.64 | 5.63 | 5.63 | 262.7K |
| 13:15 | 5.63 | 5.65 | 5.63 | 5.65 | 178.5K |
| 13:20 | 5.65 | 5.65 | 5.63 | 5.64 | 83.0K |
| 13:25 | 5.64 | 5.65 | 5.63 | 5.64 | 66.1K |
| 13:30 | 5.63 | 5.64 | 5.62 | 5.64 | 91.9K |
| 13:35 | 5.64 | 5.67 | 5.64 | 5.67 | 170.6K |
| 13:40 | 5.67 | 5.67 | 5.66 | 5.66 | 178.0K |
| 13:45 | 5.66 | 5.66 | 5.64 | 5.64 | 307.9K |
| 13:50 | 5.65 | 5.65 | 5.63 | 5.63 | 75.3K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.63 | 189.1K |
| 14:00 | 5.63 | 5.63 | 5.61 | 5.61 | 284.0K |
| 14:05 | 5.61 | 5.61 | 5.57 | 5.58 | 1,147.2K |
| 14:10 | 5.58 | 5.59 | 5.56 | 5.57 | 812.9K |
| 14:15 | 5.57 | 5.57 | 5.55 | 5.56 | 346.2K |
| 14:20 | 5.56 | 5.56 | 5.54 | 5.55 | 477.7K |
| 14:25 | 5.56 | 5.57 | 5.54 | 5.54 | 650.8K |
| 14:30 | 5.55 | 5.56 | 5.54 | 5.55 | 530.9K |
| 14:35 | 5.55 | 5.57 | 5.55 | 5.56 | 144.6K |
| 14:40 | 5.56 | 5.56 | 5.54 | 5.54 | 630.6K |
| 14:45 | 5.55 | 5.57 | 5.55 | 5.56 | 306.6K |
| 14:50 | 5.56 | 5.58 | 5.56 | 5.57 | 374.4K |
| 14:55 | 5.57 | 5.59 | 5.56 | 5.59 | 378.0K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 474.0K |