6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.18 | 5.12 | 5.17 | 780.7K |
| 09:35 | 5.18 | 5.21 | 5.17 | 5.18 | 245.6K |
| 09:40 | 5.17 | 5.22 | 5.17 | 5.20 | 332.6K |
| 09:45 | 5.21 | 5.24 | 5.21 | 5.21 | 247.8K |
| 09:50 | 5.21 | 5.24 | 5.21 | 5.23 | 572.3K |
| 09:55 | 5.24 | 5.24 | 5.22 | 5.23 | 179.8K |
| 10:00 | 5.23 | 5.26 | 5.22 | 5.25 | 623.6K |
| 10:05 | 5.25 | 5.27 | 5.25 | 5.26 | 238.7K |
| 10:10 | 5.26 | 5.29 | 5.26 | 5.29 | 602.4K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.28 | 224.7K |
| 10:20 | 5.28 | 5.30 | 5.28 | 5.29 | 657.8K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.28 | 129.0K |
| 10:30 | 5.28 | 5.28 | 5.27 | 5.27 | 98.7K |
| 10:35 | 5.27 | 5.27 | 5.25 | 5.25 | 270.3K |
| 10:40 | 5.26 | 5.28 | 5.25 | 5.27 | 175.7K |
| 10:45 | 5.27 | 5.29 | 5.27 | 5.28 | 319.0K |
| 10:50 | 5.27 | 5.28 | 5.26 | 5.27 | 200.9K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.26 | 60.7K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.28 | 132.7K |
| 11:05 | 5.27 | 5.30 | 5.27 | 5.30 | 576.5K |
| 11:10 | 5.30 | 5.30 | 5.29 | 5.30 | 107.8K |
| 11:15 | 5.30 | 5.30 | 5.28 | 5.28 | 102.1K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.29 | 9.6K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.30 | 151.1K |
| 13:00 | 5.30 | 5.30 | 5.28 | 5.29 | 134.8K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.27 | 173.1K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.28 | 49.7K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.27 | 111.6K |
| 13:20 | 5.27 | 5.28 | 5.27 | 5.28 | 292.6K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.28 | 14.6K |
| 13:30 | 5.29 | 5.29 | 5.28 | 5.28 | 98.7K |
| 13:35 | 5.28 | 5.28 | 5.27 | 5.28 | 25.2K |
| 13:40 | 5.27 | 5.29 | 5.27 | 5.29 | 146.9K |
| 13:45 | 5.28 | 5.29 | 5.28 | 5.29 | 117.0K |
| 13:50 | 5.29 | 5.29 | 5.28 | 5.29 | 36.8K |
| 13:55 | 5.28 | 5.29 | 5.28 | 5.29 | 62.0K |
| 14:00 | 5.29 | 5.30 | 5.29 | 5.29 | 160.2K |
| 14:05 | 5.30 | 5.32 | 5.30 | 5.32 | 947.0K |
| 14:10 | 5.32 | 5.32 | 5.31 | 5.32 | 157.7K |
| 14:15 | 5.32 | 5.33 | 5.31 | 5.32 | 241.0K |
| 14:20 | 5.32 | 5.32 | 5.31 | 5.32 | 197.4K |
| 14:25 | 5.32 | 5.32 | 5.31 | 5.31 | 82.4K |
| 14:30 | 5.32 | 5.32 | 5.31 | 5.32 | 104.9K |
| 14:35 | 5.32 | 5.32 | 5.31 | 5.31 | 197.8K |
| 14:40 | 5.31 | 5.32 | 5.30 | 5.32 | 84.1K |
| 14:45 | 5.32 | 5.32 | 5.29 | 5.30 | 470.0K |
| 14:50 | 5.30 | 5.30 | 5.29 | 5.30 | 281.4K |
| 14:55 | 5.30 | 5.31 | 5.29 | 5.29 | 168.7K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 106.2K |