6.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.28 | 5.19 | 5.19 | 1,500.4K |
| 09:35 | 5.18 | 5.19 | 5.11 | 5.15 | 2,113.0K |
| 09:40 | 5.15 | 5.19 | 5.14 | 5.17 | 446.3K |
| 09:45 | 5.17 | 5.18 | 5.15 | 5.15 | 575.0K |
| 09:50 | 5.15 | 5.17 | 5.12 | 5.15 | 446.1K |
| 09:55 | 5.14 | 5.19 | 5.13 | 5.18 | 609.5K |
| 10:00 | 5.17 | 5.18 | 5.16 | 5.18 | 438.5K |
| 10:05 | 5.18 | 5.19 | 5.16 | 5.17 | 195.3K |
| 10:10 | 5.17 | 5.21 | 5.17 | 5.21 | 195.5K |
| 10:15 | 5.20 | 5.22 | 5.20 | 5.21 | 212.2K |
| 10:20 | 5.22 | 5.22 | 5.19 | 5.19 | 179.0K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.20 | 143.1K |
| 10:30 | 5.19 | 5.22 | 5.19 | 5.22 | 419.1K |
| 10:35 | 5.22 | 5.22 | 5.20 | 5.22 | 182.4K |
| 10:40 | 5.22 | 5.23 | 5.20 | 5.22 | 404.3K |
| 10:45 | 5.22 | 5.25 | 5.22 | 5.24 | 152.4K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.25 | 154.8K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.24 | 138.1K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.23 | 180.7K |
| 11:05 | 5.23 | 5.28 | 5.23 | 5.27 | 461.5K |
| 11:10 | 5.28 | 5.28 | 5.25 | 5.26 | 130.0K |
| 11:15 | 5.26 | 5.26 | 5.24 | 5.24 | 81.7K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.24 | 227.7K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.24 | 121.0K |
| 13:00 | 5.24 | 5.24 | 5.20 | 5.20 | 385.9K |
| 13:05 | 5.21 | 5.21 | 5.19 | 5.19 | 221.0K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 122.3K |
| 13:15 | 5.20 | 5.20 | 5.19 | 5.19 | 75.4K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.19 | 82.8K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.18 | 246.2K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.19 | 140.1K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.20 | 176.4K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.19 | 64.1K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.19 | 132.4K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.19 | 219.5K |
| 13:55 | 5.19 | 5.19 | 5.18 | 5.19 | 68.3K |
| 14:00 | 5.18 | 5.19 | 5.18 | 5.18 | 95.7K |
| 14:05 | 5.18 | 5.18 | 5.16 | 5.16 | 307.8K |
| 14:10 | 5.16 | 5.18 | 5.16 | 5.17 | 95.1K |
| 14:15 | 5.17 | 5.19 | 5.17 | 5.18 | 126.0K |
| 14:20 | 5.17 | 5.18 | 5.17 | 5.17 | 71.0K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.18 | 168.5K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.16 | 179.1K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.17 | 168.2K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.17 | 500.8K |
| 14:45 | 5.16 | 5.18 | 5.16 | 5.17 | 108.6K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 303.2K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.18 | 226.2K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 159.9K |