Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.51 11.52 11.44 11.45 593.5K
09:35 11.45 11.45 11.42 11.43 573.0K
09:40 11.43 11.47 11.41 11.44 264.1K
09:45 11.44 11.46 11.43 11.44 118.2K
09:50 11.44 11.44 11.41 11.42 239.7K
09:55 11.42 11.43 11.40 11.42 221.7K
10:00 11.42 11.42 11.40 11.40 159.1K
10:05 11.41 11.42 11.40 11.41 98.6K
10:10 11.40 11.41 11.37 11.38 409.7K
10:15 11.39 11.42 11.38 11.40 180.4K
10:20 11.40 11.40 11.38 11.39 82.5K
10:25 11.39 11.40 11.38 11.40 55.8K
10:30 11.40 11.42 11.39 11.42 149.8K
10:35 11.42 11.42 11.38 11.39 249.6K
10:40 11.39 11.40 11.36 11.37 211.2K
10:45 11.38 11.39 11.37 11.38 57.3K
10:50 11.39 11.39 11.38 11.38 73.5K
10:55 11.38 11.40 11.38 11.39 46.7K
11:00 11.39 11.41 11.38 11.38 84.7K
11:05 11.38 11.38 11.36 11.37 257.1K
11:10 11.36 11.37 11.36 11.36 82.8K
11:15 11.37 11.37 11.36 11.36 131.7K
11:20 11.36 11.37 11.35 11.35 167.0K
11:25 11.35 11.36 11.35 11.35 83.1K
11:30 11.35 11.35 11.35 11.35 0.9K
13:00 11.36 11.36 11.34 11.36 70.2K
13:05 11.35 11.36 11.34 11.35 130.9K
13:10 11.35 11.36 11.35 11.36 50.9K
13:15 11.37 11.37 11.35 11.35 68.1K
13:20 11.35 11.36 11.34 11.34 87.0K
13:25 11.34 11.36 11.34 11.36 113.8K
13:30 11.36 11.36 11.34 11.35 89.4K
13:35 11.35 11.36 11.34 11.36 38.9K
13:40 11.36 11.37 11.35 11.35 59.6K
13:45 11.35 11.36 11.35 11.36 67.5K
13:50 11.36 11.37 11.35 11.36 35.4K
13:55 11.37 11.37 11.35 11.36 51.8K
14:00 11.35 11.35 11.30 11.31 524.1K
14:05 11.31 11.32 11.29 11.31 194.6K
14:10 11.31 11.33 11.30 11.32 103.6K
14:15 11.31 11.32 11.31 11.31 19.7K
14:20 11.32 11.33 11.32 11.32 55.2K
14:25 11.32 11.33 11.31 11.32 63.0K
14:30 11.31 11.32 11.31 11.31 87.3K
14:35 11.31 11.32 11.31 11.31 37.8K
14:40 11.31 11.32 11.30 11.30 178.1K
14:45 11.30 11.32 11.30 11.31 178.6K
14:50 11.30 11.31 11.29 11.30 386.3K
14:55 11.29 11.30 11.28 11.29 151.1K
15:40 11.28 11.28 11.28 11.28 123.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible